Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.712,45 -1.263,18 (-2,11%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.01 | -33.33% | 203 | 215 |
| 3.98 | +0.40 | +11.17% | 5 | 322 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 65 | 12,899 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 12 | 812 |
| - | - | - | - | - | 2024-05-31 | 0.06 | -0.03 | -33.33% | 300 | 186 |
| 4.05 | +0.36 | +9.76% | 2 | 2,460 | 2024-06-21 | 0.11 | -0.04 | -26.67% | 142 | 19,719 |
| 4.16 | +0.35 | +9.19% | 14 | 74 | 2024-07-19 | 0.19 | -0.03 | -13.64% | 205 | 1,617 |
| 3.94 | 0.00 | - | 10 | 59 | 2024-08-16 | 0.32 | 0.00 | - | 6 | 685 |
| 4.50 | +0.43 | +10.57% | 1 | 192 | 2024-09-20 | 0.45 | -0.01 | -2.17% | 10 | 18,201 |
| 4.61 | +0.41 | +9.76% | 7 | 518 | 2024-10-18 | 0.51 | -0.05 | -8.93% | 24 | 33,155 |
| - | - | - | - | - | 2024-12-20 | 0.76 | 0.00 | - | 61 | 636 |
| 4.85 | +0.35 | +7.78% | 8 | 907 | 2025-01-17 | 0.78 | -0.04 | -4.88% | 10 | 31,909 |
| 4.80 | 0.00 | - | 6 | 11 | 2025-03-21 | 0.93 | -0.04 | -4.12% | 2 | 589 |
| 5.30 | +0.30 | +6.00% | 2 | 40 | 2025-06-20 | 1.20 | 0.00 | - | 50 | 7,572 |
| 5.32 | 0.00 | - | 1 | 2 | 2025-09-19 | 1.25 | -0.11 | -8.09% | 1 | 70 |
| 5.80 | 0.00 | - | 2 | 427 | 2025-12-19 | 1.45 | 0.00 | - | 9 | 15,929 |
| 5.65 | +0.29 | +5.41% | 42 | 673 | 2026-01-16 | 1.48 | -0.05 | -3.27% | 11 | 69,844 |
| 6.29 | +0.39 | +6.61% | 173 | 477 | 2026-12-18 | 1.85 | -0.03 | -1.60% | 24 | 2,835 |
© 2024 Yahoo. Todos los derechos reservados.