Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621C00037500 | 2024-04-24 9:55AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 25 | 3,592 | 145.31% |
RIVN240920C00037500 | 2024-04-26 9:36AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.12 | 0.00 | - | 100 | 3,460 | 106.25% |
RIVN241018C00037500 | 2024-04-26 9:44AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 200 | 1,170 | 95.31% |
RIVN250117C00037500 | 2024-04-25 1:49PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.19 | 0.00 | - | 32 | 696 | 90.82% |
RIVN251219C00037500 | 2024-04-25 9:36AM EDT | 2025-12-19 | 0.59 | 0.59 | 0.70 | 0.00 | - | 6 | 1,434 | 80.66% |
RIVN260116C00037500 | 2024-04-25 9:47AM EDT | 2026-01-16 | 0.69 | 0.64 | 0.75 | 0.00 | - | 1 | 362 | 80.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621P00037500 | 2023-11-10 11:04AM EDT | 2024-06-21 | 21.50 | 18.45 | 18.85 | 0.00 | - | 1 | 0 | 0.00% |
RIVN241018P00037500 | 2024-02-22 10:44AM EDT | 2024-10-18 | 25.55 | 26.40 | 26.80 | 0.00 | - | 1 | 0 | 0.00% |
RIVN250117P00037500 | 2024-03-04 10:55AM EDT | 2025-01-17 | 26.90 | 26.60 | 28.15 | 0.00 | - | 1 | 25 | 0.00% |
RIVN251219P00037500 | 2024-04-16 9:40AM EDT | 2025-12-19 | 29.06 | 28.50 | 30.50 | 0.00 | - | 3 | 68 | 87.65% |
RIVN260116P00037500 | 2024-04-18 9:37AM EDT | 2026-01-16 | 29.00 | 27.55 | 30.15 | 0.00 | - | 3 | 37 | 62.60% |