Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.850,58 -1.372,55 (-2,28%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 103 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 137 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 30 | 6,107 | 2024-05-17 | 9.41 | 0.00 | - | 4 | 11 |
| 0.04 | 0.00 | - | 3 | 116 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 56 | 20,660 | 2024-06-21 | 11.12 | -0.35 | -3.05% | 20 | 902 |
| 0.09 | +0.01 | +12.50% | 61 | 3,534 | 2024-07-19 | 11.50 | 0.00 | - | 2 | 12 |
| 0.17 | -0.02 | -10.53% | 18 | 10,566 | 2024-08-16 | 10.95 | 0.00 | - | 3 | 561 |
| 0.27 | +0.02 | +8.00% | 1 | 3,062 | 2024-09-20 | 11.43 | 0.00 | - | 1 | 2,121 |
| 0.34 | +0.02 | +6.25% | 2 | 2,530 | 2024-10-18 | 11.53 | 0.00 | - | 6 | 247 |
| 0.71 | +0.06 | +9.23% | 179 | 31,365 | 2025-01-17 | 11.40 | -0.20 | -1.72% | 5 | 21,348 |
| 1.76 | +0.21 | +13.55% | 3 | 5,359 | 2025-12-19 | 11.90 | 0.00 | - | 80 | 3,136 |
| 1.77 | +0.10 | +5.99% | 179 | 12,439 | 2026-01-16 | 12.30 | 0.00 | - | 4 | 7,129 |
| 2.78 | +0.18 | +6.92% | 33 | 1,468 | 2026-12-18 | 12.44 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. Todos los derechos reservados.