Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0689 -0,0044 (-0,41%) Petróleo Brent
89,53 +0,52 (+0,58%) Oro
2.348,80 +6,30 (+0,27%) Bitcoin EUR
59.461,24 -624,18 (-1,04%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:08PM EDT. Mercado abierto.
Precio de ejercicio:2.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240503C00002500 | 2024-04-26 9:39AM EDT | 2024-05-03 | 6.24 | 6.25 | 6.40 | +0.19 | +3.14% | 3 | 10 | 431.25% |
| RIVN240517C00002500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 6.20 | 6.35 | 6.40 | 0.00 | - | 1 | 81 | 50.00% |
| RIVN240621C00002500 | 2024-04-17 2:11PM EDT | 2024-06-21 | 6.49 | 6.30 | 6.45 | 0.00 | - | 1 | 119 | 50.00% |
| RIVN240719C00002500 | 2024-04-22 1:53PM EDT | 2024-07-19 | 6.30 | 6.35 | 6.45 | 0.00 | - | 1 | 17 | 131.25% |
| RIVN240816C00002500 | 2024-04-25 11:18AM EDT | 2024-08-16 | 6.10 | 6.35 | 6.50 | 0.00 | - | 1 | 22 | 128.91% |
| RIVN240920C00002500 | 2024-04-23 3:37PM EDT | 2024-09-20 | 6.60 | 6.40 | 6.50 | 0.00 | - | 1 | 51 | 121.88% |
| RIVN241018C00002500 | 2024-04-15 1:40PM EDT | 2024-10-18 | 5.95 | 6.45 | 6.60 | 0.00 | - | 21 | 89 | 131.25% |
| RIVN250117C00002500 | 2024-04-24 3:08PM EDT | 2025-01-17 | 6.58 | 6.50 | 6.70 | 0.00 | - | 3 | 923 | 119.14% |
| RIVN250321C00002500 | 2024-04-24 9:30AM EDT | 2025-03-21 | 7.00 | 6.60 | 6.80 | 0.00 | - | 1 | 11 | 119.92% |
| RIVN251219C00002500 | 2024-04-26 11:34AM EDT | 2025-12-19 | 6.95 | 6.85 | 7.10 | +0.55 | +8.59% | 1 | 306 | 111.62% |
| RIVN260116C00002500 | 2024-04-26 11:14AM EDT | 2026-01-16 | 6.94 | 6.95 | 7.10 | -0.74 | -9.64% | 2 | 646 | 112.99% |
| RIVN261218C00002500 | 2024-04-26 9:46AM EDT | 2026-12-18 | 6.85 | 7.10 | 9.45 | -0.25 | -3.52% | 1 | 154 | 183.59% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00002500 | 2024-04-22 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 196 | 225.00% |
| RIVN240621P00002500 | 2024-04-25 12:05PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 3,649 | 160.94% |
| RIVN240719P00002500 | 2024-04-25 1:03PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 253 | 128.13% |
| RIVN240816P00002500 | 2024-04-26 10:50AM EDT | 2024-08-16 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 1 | 456 | 128.91% |
| RIVN240920P00002500 | 2024-04-26 9:36AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.17 | 0.00 | - | 91 | 1,560 | 126.95% |
| RIVN241018P00002500 | 2024-04-26 11:35AM EDT | 2024-10-18 | 0.12 | 0.09 | 0.12 | +0.02 | +20.00% | 110 | 1,266 | 120.31% |
| RIVN241220P00002500 | 2024-04-24 10:12AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 46 | 129.69% |
| RIVN250117P00002500 | 2024-04-26 10:18AM EDT | 2025-01-17 | 0.19 | 0.18 | 0.20 | 0.00 | - | 21 | 6,810 | 113.67% |
| RIVN250321P00002500 | 2024-04-24 12:22PM EDT | 2025-03-21 | 0.25 | 0.10 | 0.56 | 0.00 | - | 2 | 8 | 120.70% |
| RIVN250620P00002500 | 2024-04-24 12:19PM EDT | 2025-06-20 | 0.36 | 0.14 | 0.50 | 0.00 | - | 2 | 5 | 105.66% |
| RIVN250919P00002500 | 2024-04-24 12:16PM EDT | 2025-09-19 | 0.44 | 0.22 | 0.58 | 0.00 | - | 3 | 8 | 103.52% |
| RIVN251219P00002500 | 2024-04-22 3:50PM EDT | 2025-12-19 | 0.56 | 0.48 | 0.57 | 0.00 | - | 5 | 7,016 | 105.66% |
| RIVN260116P00002500 | 2024-04-24 10:35AM EDT | 2026-01-16 | 0.55 | 0.51 | 0.58 | 0.00 | - | 20 | 14,159 | 104.88% |
| RIVN261218P00002500 | 2024-04-25 3:58PM EDT | 2026-12-18 | 0.73 | 0.71 | 0.89 | 0.00 | - | 2 | 44 | 100.59% |
© 2024 Yahoo. Todos los derechos reservados.