Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.594,00 +871,35 (+1,41%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802C00019000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 1,495 | 2,471 | 71.88% |
| RIVN240809C00019000 | 2024-07-26 3:35PM EDT | 2024-08-09 | 0.33 | 0.30 | 0.33 | 0.00 | - | 64 | 795 | 90.63% |
| RIVN240816C00019000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.43 | -0.08 | -16.00% | 209 | 15,118 | 82.62% |
| RIVN240823C00019000 | 2024-07-26 12:42PM EDT | 2024-08-23 | 0.55 | 0.51 | 0.54 | -0.02 | -3.51% | 48 | 509 | 79.10% |
| RIVN240830C00019000 | 2024-07-26 2:57PM EDT | 2024-08-30 | 0.68 | 0.44 | 0.65 | -0.16 | -19.05% | 64 | 191 | 71.97% |
| RIVN240920C00019000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 0.91 | 0.91 | 0.93 | -0.06 | -6.19% | 101 | 5,382 | 73.63% |
| RIVN241018C00019000 | 2024-07-26 3:43PM EDT | 2024-10-18 | 1.30 | 1.29 | 1.51 | -0.10 | -7.14% | 56 | 991 | 76.47% |
| RIVN241220C00019000 | 2024-07-26 11:59AM EDT | 2024-12-20 | 2.23 | 2.14 | 2.17 | -0.05 | -2.19% | 16 | 1,864 | 76.47% |
| RIVN250117C00019000 | 2024-07-26 10:47AM EDT | 2025-01-17 | 2.36 | 2.31 | 2.39 | -0.24 | -9.23% | 1 | 1,167 | 74.41% |
| RIVN250321C00019000 | 2024-07-26 1:03PM EDT | 2025-03-21 | 3.15 | 2.83 | 2.95 | +0.10 | +3.28% | 17 | 82 | 74.17% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802P00019000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 2.76 | 2.76 | 3.50 | +0.08 | +2.99% | 37 | 333 | 132.03% |
| RIVN240809P00019000 | 2024-07-26 11:16AM EDT | 2024-08-09 | 2.99 | 2.81 | 3.20 | -0.06 | -1.97% | 1 | 112 | 79.10% |
| RIVN240816P00019000 | 2024-07-26 12:46PM EDT | 2024-08-16 | 3.17 | 3.10 | 4.25 | +0.16 | +5.32% | 5 | 6,660 | 117.77% |
| RIVN240823P00019000 | 2024-07-24 12:42PM EDT | 2024-08-23 | 3.30 | 2.82 | 3.40 | 0.00 | - | 11 | 220 | 64.45% |
| RIVN240830P00019000 | 2024-07-25 11:55AM EDT | 2024-08-30 | 3.15 | 3.30 | 3.50 | 0.00 | - | 8 | 6 | 75.78% |
| RIVN240920P00019000 | 2024-07-26 3:31PM EDT | 2024-09-20 | 3.55 | 3.55 | 3.65 | +0.20 | +5.97% | 5 | 632 | 68.95% |
| RIVN241018P00019000 | 2024-07-26 3:16PM EDT | 2024-10-18 | 3.85 | 3.90 | 4.00 | -0.05 | -1.28% | 5 | 260 | 68.41% |
| RIVN241220P00019000 | 2024-07-26 2:11PM EDT | 2024-12-20 | 4.55 | 4.65 | 4.75 | -0.10 | -2.15% | 55 | 149 | 70.46% |
| RIVN250117P00019000 | 2024-07-24 2:10PM EDT | 2025-01-17 | 4.80 | 4.80 | 4.90 | 0.00 | - | 5 | 34 | 67.97% |
| RIVN250321P00019000 | 2024-07-19 12:02PM EDT | 2025-03-21 | 5.25 | 5.25 | 5.40 | 0.00 | - | 1 | 8 | 67.38% |
© 2024 Yahoo. Todos los derechos reservados.