Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.844,54 -1.363,73 (-2,27%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 93 | 106 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,894 | 29,808 | 2024-05-17 | 8.65 | -0.05 | -0.57% | 1 | 705 |
| 0.04 | +0.01 | +33.33% | 50 | 161 | 2024-05-24 | 7.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 100 | 136 | 2024-05-31 | 8.70 | 0.00 | - | 10 | 13 |
| 0.10 | +0.02 | +25.00% | 224 | 12,135 | 2024-06-21 | 8.58 | +0.23 | +2.75% | 12 | 20,398 |
| 0.14 | 0.00 | - | 8 | 7,038 | 2024-07-19 | 9.00 | 0.00 | - | 1 | 5,307 |
| 0.30 | +0.04 | +15.38% | 11 | 2,655 | 2024-08-16 | 8.85 | 0.00 | - | 10 | 222 |
| 0.40 | +0.03 | +8.11% | 18 | 1,351 | 2024-09-20 | 9.15 | 0.00 | - | 3 | 6,396 |
| 0.53 | +0.07 | +15.22% | 121 | 1,126 | 2024-10-18 | 9.16 | 0.00 | - | 4 | 3,858 |
| 0.81 | +0.06 | +8.00% | 20 | 1,015 | 2024-12-20 | 9.05 | 0.00 | - | 13 | 14 |
| 0.94 | +0.12 | +14.63% | 147 | 8,087 | 2025-01-17 | 9.42 | 0.00 | - | 16 | 12,540 |
| 1.15 | +0.15 | +15.00% | 2 | 392 | 2025-03-21 | - | - | - | - | - |
| 1.31 | 0.00 | - | 202 | 228 | 2025-06-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 1.90 | -0.10 | -5.00% | 62 | 4,554 | 2025-12-19 | 10.12 | 0.00 | - | 60 | 3,602 |
| 2.11 | +0.11 | +5.50% | 7 | 3,146 | 2026-01-16 | 10.09 | 0.00 | - | 61 | 5,480 |
| 3.06 | +0.01 | +0.33% | 10 | 190 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.