Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.763,37 -1.505,56 (-2,50%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 587 | 2024-05-03 | 6.40 | 0.00 | - | 1 | 3 |
| 0.04 | +0.01 | +33.33% | 566 | 6,789 | 2024-05-10 | 5.90 | 0.00 | - | 1 | 38 |
| 0.04 | 0.00 | - | 868 | 32,957 | 2024-05-17 | 6.02 | -0.46 | -7.10% | 22 | 2,602 |
| 0.06 | -0.01 | -14.29% | 101 | 291 | 2024-05-24 | 6.01 | 0.00 | - | 1 | 16 |
| 0.07 | +0.01 | +16.67% | 178 | 221 | 2024-05-31 | 6.26 | 0.00 | - | 1 | 5 |
| 0.16 | +0.01 | +6.67% | 213 | 30,985 | 2024-06-21 | 6.09 | -0.49 | -7.45% | 25 | 30,655 |
| 0.25 | +0.01 | +4.17% | 322 | 6,521 | 2024-07-19 | 6.26 | -0.09 | -1.42% | 11 | 638 |
| 0.47 | +0.06 | +14.63% | 140 | 3,467 | 2024-08-16 | 6.46 | +0.11 | +1.73% | 4 | 1,383 |
| 0.63 | +0.08 | +14.55% | 348 | 7,742 | 2024-09-20 | 6.60 | 0.00 | - | 3,469 | 8,927 |
| 0.77 | +0.08 | +11.59% | 215 | 5,276 | 2024-10-18 | 6.58 | -0.32 | -4.64% | 2 | 10,180 |
| 1.15 | +0.13 | +12.75% | 30 | 98 | 2024-12-20 | 6.97 | +0.30 | +4.50% | 1 | 11 |
| 1.26 | +0.14 | +12.50% | 395 | 26,574 | 2025-01-17 | 7.01 | -0.21 | -2.91% | 3 | 30,622 |
| 1.48 | +0.20 | +15.63% | 47 | 236 | 2025-03-21 | 6.95 | 0.00 | - | 4 | 257 |
| 1.57 | 0.00 | - | 30 | 13,488 | 2025-06-20 | - | - | - | - | - |
| 2.16 | +0.17 | +8.54% | 12 | 95 | 2025-09-19 | 7.68 | 0.00 | - | - | 3 |
| 2.43 | +0.43 | +21.50% | 6 | 4,664 | 2025-12-19 | 7.77 | -0.17 | -2.14% | 4 | 5,999 |
| 2.58 | +0.24 | +10.26% | 34 | 18,145 | 2026-01-16 | 7.80 | -0.16 | -2.01% | 1 | 27,025 |
| 3.65 | +0.30 | +8.96% | 20 | 183 | 2026-12-18 | 8.50 | 0.00 | - | 10 | 43 |
© 2024 Yahoo. Todos los derechos reservados.