Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240328C00014000 | 2024-03-28 11:54AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 2,885 | 175.00% |
RIVN240405C00014000 | 2024-03-28 12:16PM EDT | 2024-04-05 | 0.03 | 0.03 | 0.04 | 0.00 | - | 279 | 1,375 | 79.69% |
RIVN240412C00014000 | 2024-03-28 11:57AM EDT | 2024-04-12 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 26 | 926 | 74.61% |
RIVN240419C00014000 | 2024-03-28 11:57AM EDT | 2024-04-19 | 0.17 | 0.16 | 0.17 | +0.07 | +70.00% | 43 | 515 | 74.22% |
RIVN240426C00014000 | 2024-03-28 12:17PM EDT | 2024-04-26 | 0.24 | 0.24 | 0.25 | +0.07 | +41.18% | 29 | 600 | 74.41% |
RIVN240503C00014000 | 2024-03-28 11:58AM EDT | 2024-05-03 | 0.35 | 0.31 | 0.34 | +0.10 | +40.00% | 44 | 75 | 74.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240328P00014000 | 2024-03-27 3:53PM EDT | 2024-03-28 | 2.81 | 2.42 | 2.77 | -0.47 | -14.33% | 1 | 77 | 215.63% |
RIVN240405P00014000 | 2024-03-28 11:57AM EDT | 2024-04-05 | 2.59 | 2.62 | 2.65 | -0.56 | -17.78% | 1 | 205 | 89.84% |
RIVN240412P00014000 | 2024-03-27 1:31PM EDT | 2024-04-12 | 3.11 | 2.65 | 2.70 | 0.00 | - | 1 | 71 | 76.95% |
RIVN240419P00014000 | 2024-03-28 10:04AM EDT | 2024-04-19 | 3.05 | 2.72 | 2.75 | -0.02 | -0.65% | 4 | 33 | 73.63% |
RIVN240426P00014000 | 2024-03-28 11:23AM EDT | 2024-04-26 | 2.85 | 1.90 | 2.92 | -0.35 | -10.94% | 1 | 75 | 84.77% |
RIVN240503P00014000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 2.96 | 2.40 | 3.15 | -0.32 | -9.76% | 10 | 14 | 62.50% |