Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802C00014000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 2.36 | 2.20 | 2.69 | -0.14 | -5.60% | 56 | 775 | 115.63% |
| RIVN240809C00014000 | 2024-07-26 3:46PM EDT | 2024-08-09 | 2.58 | 2.35 | 2.74 | -0.12 | -4.44% | 77 | 580 | 93.95% |
| RIVN240816C00014000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 2.64 | 2.49 | 2.84 | -0.01 | -0.38% | 45 | 3,333 | 87.79% |
| RIVN240823C00014000 | 2024-07-25 12:42PM EDT | 2024-08-23 | 3.25 | 2.53 | 2.84 | 0.00 | - | 1 | 87 | 77.54% |
| RIVN240830C00014000 | 2024-07-26 1:17PM EDT | 2024-08-30 | 3.00 | 2.49 | 3.45 | -0.20 | -6.25% | 6 | 23 | 87.89% |
| RIVN240906C00014000 | 2024-07-25 9:43AM EDT | 2024-09-06 | 2.98 | 2.58 | 2.99 | 0.00 | - | - | - | 69.43% |
| RIVN240920C00014000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 3.10 | 3.05 | 3.25 | -0.17 | -5.20% | 99 | 5,929 | 78.32% |
| RIVN241018C00014000 | 2024-07-26 2:51PM EDT | 2024-10-18 | 3.60 | 3.35 | 3.45 | +0.14 | +4.05% | 55 | 1,062 | 73.63% |
| RIVN241220C00014000 | 2024-07-26 11:49AM EDT | 2024-12-20 | 4.65 | 4.10 | 4.20 | +0.32 | +7.39% | 3 | 2,662 | 77.05% |
| RIVN250117C00014000 | 2024-07-26 3:51PM EDT | 2025-01-17 | 4.20 | 4.25 | 4.40 | -0.32 | -7.08% | 4 | 3,785 | 75.15% |
| RIVN250321C00014000 | 2024-07-26 12:02PM EDT | 2025-03-21 | 5.30 | 4.70 | 4.90 | +0.53 | +11.11% | 2 | 823 | 74.95% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802P00014000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 104 | 765 | 71.09% |
| RIVN240809P00014000 | 2024-07-26 3:34PM EDT | 2024-08-09 | 0.29 | 0.28 | 0.31 | -0.02 | -6.45% | 224 | 1,498 | 89.26% |
| RIVN240816P00014000 | 2024-07-26 3:44PM EDT | 2024-08-16 | 0.37 | 0.37 | 0.39 | 0.00 | - | 169 | 21,064 | 81.05% |
| RIVN240823P00014000 | 2024-07-26 2:59PM EDT | 2024-08-23 | 0.44 | 0.46 | 0.50 | -0.06 | -12.00% | 40 | 202 | 77.93% |
| RIVN240830P00014000 | 2024-07-26 1:05PM EDT | 2024-08-30 | 0.51 | 0.54 | 0.59 | +0.02 | +4.08% | 12 | 67 | 75.39% |
| RIVN240920P00014000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.78 | 0.78 | 0.81 | +0.02 | +2.63% | 119 | 2,130 | 71.19% |
| RIVN241018P00014000 | 2024-07-26 2:56PM EDT | 2024-10-18 | 1.04 | 1.08 | 1.11 | -0.04 | -3.70% | 21 | 1,133 | 69.97% |
| RIVN241220P00014000 | 2024-07-26 11:40AM EDT | 2024-12-20 | 1.66 | 1.73 | 1.78 | +0.03 | +1.84% | 2 | 4,046 | 71.83% |
| RIVN250117P00014000 | 2024-07-26 2:25PM EDT | 2025-01-17 | 1.84 | 1.89 | 1.95 | -0.04 | -2.13% | 21 | 5,070 | 70.12% |
| RIVN250321P00014000 | 2024-07-26 10:46AM EDT | 2025-03-21 | 2.33 | 2.31 | 2.42 | +0.21 | +9.91% | 2 | 429 | 70.00% |
© 2024 Yahoo. Todos los derechos reservados.