Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802C00011000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 5.12 | 4.25 | 5.35 | -0.18 | -3.40% | 57 | 536 | 201.56% |
| RIVN240809C00011000 | 2024-07-25 10:05AM EDT | 2024-08-09 | 5.23 | 4.20 | 5.40 | 0.00 | - | 2 | 153 | 154.69% |
| RIVN240816C00011000 | 2024-07-26 3:44PM EDT | 2024-08-16 | 5.31 | 4.55 | 5.35 | -0.09 | -1.67% | 46 | 2,690 | 116.41% |
| RIVN240823C00011000 | 2024-07-26 1:28PM EDT | 2024-08-23 | 5.57 | 5.20 | 5.40 | -0.88 | -13.64% | 1 | 10 | 91.02% |
| RIVN240830C00011000 | 2024-07-25 2:41PM EDT | 2024-08-30 | 5.67 | 5.25 | 5.40 | 0.00 | - | 60 | 93 | 85.94% |
| RIVN240920C00011000 | 2024-07-26 3:36PM EDT | 2024-09-20 | 5.50 | 5.40 | 5.60 | -0.50 | -8.33% | 6 | 2,532 | 87.30% |
| RIVN241018C00011000 | 2024-07-26 11:51AM EDT | 2024-10-18 | 5.70 | 5.55 | 5.65 | -0.20 | -3.39% | 104 | 795 | 78.42% |
| RIVN241220C00011000 | 2024-07-26 2:39PM EDT | 2024-12-20 | 6.27 | 5.95 | 6.10 | -0.20 | -3.09% | 1 | 3,198 | 78.42% |
| RIVN250117C00011000 | 2024-07-26 2:08PM EDT | 2025-01-17 | 6.34 | 6.05 | 6.25 | -0.33 | -4.95% | 44 | 445 | 76.56% |
| RIVN250321C00011000 | 2024-07-19 12:45PM EDT | 2025-03-21 | 6.83 | 6.30 | 6.65 | 0.00 | - | 5 | 130 | 75.59% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802P00011000 | 2024-07-25 3:16PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 323 | 2,064 | 112.50% |
| RIVN240809P00011000 | 2024-07-26 11:18AM EDT | 2024-08-09 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 202 | 222 | 109.38% |
| RIVN240816P00011000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 108 | 2,629 | 94.92% |
| RIVN240823P00011000 | 2024-07-26 1:04PM EDT | 2024-08-23 | 0.06 | 0.04 | 0.12 | -0.04 | -40.00% | 20 | 134 | 88.67% |
| RIVN240830P00011000 | 2024-07-26 2:17PM EDT | 2024-08-30 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 5 | 25 | 83.20% |
| RIVN240920P00011000 | 2024-07-25 2:43PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.19 | 0.00 | - | 31 | 1,468 | 76.17% |
| RIVN241018P00011000 | 2024-07-26 2:56PM EDT | 2024-10-18 | 0.31 | 0.30 | 0.33 | +0.02 | +6.90% | 15 | 3,262 | 73.14% |
| RIVN241220P00011000 | 2024-07-25 3:44PM EDT | 2024-12-20 | 0.70 | 0.48 | 0.77 | 0.00 | - | 5 | 12,295 | 70.41% |
| RIVN250117P00011000 | 2024-07-26 3:05PM EDT | 2025-01-17 | 0.81 | 0.79 | 0.85 | -0.01 | -1.22% | 34 | 15,295 | 72.12% |
| RIVN250321P00011000 | 2024-07-25 10:49AM EDT | 2025-03-21 | 1.10 | 1.12 | 1.20 | 0.00 | - | 4 | 13,212 | 72.46% |
© 2024 Yahoo. Todos los derechos reservados.