Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.912,57 -1.160,19 (-1,93%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 2,705 | 3,061 | 2024-05-03 | 1.03 | -0.45 | -30.41% | 160 | 1,629 |
| 0.44 | +0.07 | +18.92% | 1,062 | 4,502 | 2024-05-10 | 1.40 | -0.40 | -22.22% | 76 | 1,194 |
| 0.52 | +0.03 | +6.12% | 5,460 | 29,193 | 2024-05-17 | 1.47 | -0.46 | -23.83% | 275 | 16,388 |
| 0.61 | +0.08 | +15.09% | 134 | 641 | 2024-05-24 | 1.72 | -0.22 | -11.34% | 10 | 807 |
| 0.68 | +0.11 | +19.30% | 149 | 319 | 2024-05-31 | 1.63 | +0.05 | +3.16% | 4 | 388 |
| 0.87 | +0.11 | +14.47% | 3,907 | 13,473 | 2024-06-21 | 1.79 | -0.36 | -16.74% | 495 | 37,018 |
| 1.10 | +0.14 | +14.58% | 3,343 | 11,704 | 2024-07-19 | 2.04 | -0.28 | -12.07% | 49 | 13,714 |
| 1.48 | +0.20 | +15.63% | 708 | 5,149 | 2024-08-16 | 2.34 | -0.27 | -10.34% | 16 | 5,104 |
| 1.69 | +0.20 | +13.42% | 389 | 7,366 | 2024-09-20 | 2.50 | -0.27 | -9.75% | 131 | 11,153 |
| 1.88 | +0.21 | +12.57% | 110 | 4,040 | 2024-10-18 | 2.65 | -0.28 | -9.56% | 12 | 31,149 |
| 2.22 | +0.16 | +7.77% | 21 | 731 | 2024-12-20 | 2.99 | -0.23 | -7.14% | 1 | 802 |
| 2.45 | +0.31 | +14.49% | 403 | 27,023 | 2025-01-17 | 3.15 | -0.25 | -7.35% | 329 | 52,778 |
| 2.70 | +0.27 | +11.11% | 3 | 1,568 | 2025-03-21 | 3.49 | 0.00 | - | 232 | 794 |
| 3.05 | +0.20 | +7.02% | 486 | 5,338 | 2025-06-20 | 3.83 | 0.00 | - | 240 | 3,994 |
| 3.30 | 0.00 | - | 300 | 320 | 2025-09-19 | 3.85 | 0.00 | - | 69 | 76 |
| 3.64 | +0.26 | +7.69% | 10 | 2,273 | 2025-12-19 | 4.05 | 0.00 | - | 3 | 13,694 |
| 3.70 | +0.28 | +8.19% | 80 | 9,270 | 2026-01-16 | 4.26 | 0.00 | - | 2 | 57,996 |
| 4.60 | +0.20 | +4.55% | 82 | 602 | 2026-12-18 | 4.85 | 0.00 | - | 10 | 198 |
© 2024 Yahoo. Todos los derechos reservados.