Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.95 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 123 | 0 |
2.75 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 80 | 0 |
2.84 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 0 |
2.83 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.07 | 0.00 | - | 48 | 0 |
3.10 | 0.00 | - | 27 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 72 | 0 |
2.99 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 21 | 0 |
3.16 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 510 | 0 |
3.41 | 0.00 | - | 14 | 0 | 2024-08-16 | 0.48 | 0.00 | - | 193 | 0 |
3.60 | 0.00 | - | 29 | 0 | 2024-09-20 | 0.67 | 0.00 | - | 95 | 0 |
3.75 | 0.00 | - | 17 | 0 | 2024-10-18 | 0.79 | 0.00 | - | 70 | 0 |
4.10 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.20 | 0.00 | - | 6 | 0 |
4.35 | 0.00 | - | 47 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 33 | 0 |
4.45 | 0.00 | - | 6 | 0 | 2025-03-21 | 1.50 | 0.00 | - | 99 | 0 |
4.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.86 | 0.00 | - | 10 | 0 |
5.75 | 0.00 | - | 10 | 0 | 2025-09-19 | 2.10 | 0.00 | - | 2 | 0 |
5.20 | 0.00 | - | 60 | 0 | 2025-12-19 | 2.30 | 0.00 | - | 1 | 0 |
5.25 | 0.00 | - | 11 | 0 | 2026-01-16 | 2.36 | 0.00 | - | 170 | 0 |
5.80 | 0.00 | - | 33 | 0 | 2026-12-18 | 2.91 | 0.00 | - | 12 | 0 |