Mercados españoles cerrados en 1 hr 27 mins
IBEX 35
10.872,90 +18,50 (+0,17%) Euro Stoxx 50
4.905,21 -16,01 (-0,33%) Dólar/Euro
1,0681 -0,0037 (-0,34%) Petróleo Brent
83,48 +0,04 (+0,05%) Oro
2.296,70 -14,30 (-0,62%) Bitcoin EUR
54.604,61 +919,23 (+1,71%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:03AM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 104 | 2024-05-03 | 10.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 205 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 69 | 6,078 | 2024-05-17 | 10.96 | 0.00 | - | 10 | 6 |
| 0.01 | 0.00 | - | 1 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.07 | +0.01 | +20.00% | 405 | 20,651 | 2024-06-21 | 10.76 | 0.00 | - | 1 | 909 |
| 0.09 | 0.00 | - | 1 | 3,520 | 2024-07-19 | 11.50 | 0.00 | - | 2 | 12 |
| 0.23 | +0.02 | +10.53% | 5 | 10,627 | 2024-08-16 | 10.95 | 0.00 | - | 3 | 561 |
| 0.31 | 0.00 | - | 49 | 3,793 | 2024-09-20 | 11.43 | 0.00 | - | 1 | 2,121 |
| 0.38 | -0.04 | -8.70% | 1 | 2,520 | 2024-10-18 | 11.53 | 0.00 | - | 6 | 247 |
| 0.73 | -0.04 | -5.19% | 11 | 31,209 | 2025-01-17 | 11.25 | 0.00 | - | 5 | 21,340 |
| 1.81 | +0.01 | +0.56% | 2 | 5,400 | 2025-12-19 | 11.90 | 0.00 | - | 80 | 3,136 |
| 1.92 | +0.04 | +2.13% | 5 | 12,539 | 2026-01-16 | 11.62 | 0.00 | - | 1 | 7,129 |
| 3.15 | +0.15 | +5.00% | 1 | 1,983 | 2026-12-18 | 12.30 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. Todos los derechos reservados.