Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
83,21 -0,46 (-0,55%) Oro
2.304,10 -5,50 (-0,24%) Bitcoin EUR
57.574,61 +2.616,12 (+4,76%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:29PM EDT. Mercado abierto.
Precio de ejercicio:17.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 105 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 155 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,041 | 28,848 | 2024-05-17 | 7.30 | -0.45 | -5.81% | 15 | 705 |
| 0.06 | +0.02 | +50.00% | 56 | 201 | 2024-05-24 | 7.25 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 163 | 2024-05-31 | 8.70 | 0.00 | - | 10 | 13 |
| 0.15 | +0.01 | +7.14% | 140 | 12,072 | 2024-06-21 | 7.30 | -1.15 | -13.61% | 2 | 20,389 |
| 0.24 | -0.01 | -4.00% | 42 | 7,078 | 2024-07-19 | 8.55 | 0.00 | - | 10 | 5,308 |
| 0.46 | +0.01 | +2.22% | 5 | 2,451 | 2024-08-16 | 8.85 | 0.00 | - | 10 | 222 |
| 0.61 | -0.01 | -1.61% | 3 | 1,383 | 2024-09-20 | 8.10 | 0.00 | - | 2 | 6,397 |
| 0.73 | -0.01 | -1.35% | 13 | 1,223 | 2024-10-18 | 7.66 | -1.50 | -16.38% | 1 | 3,858 |
| 1.08 | +0.01 | +0.93% | 113 | 865 | 2024-12-20 | 9.05 | 0.00 | - | 13 | 14 |
| 1.10 | -0.04 | -3.51% | 33 | 8,104 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 12,537 |
| 1.50 | +0.06 | +4.17% | 6 | 406 | 2025-03-21 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 232 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 48 |
| 1.74 | 0.00 | - | 3 | 3 | 2025-09-19 | 9.30 | 0.00 | - | 1 | 20 |
| 2.50 | -0.07 | -2.72% | 11 | 4,635 | 2025-12-19 | 10.12 | 0.00 | - | 60 | 3,602 |
| 2.54 | +0.04 | +1.60% | 12 | 3,149 | 2026-01-16 | 10.09 | 0.00 | - | 61 | 5,480 |
| 3.65 | +0.14 | +3.91% | 12 | 196 | 2026-12-18 | 10.40 | 0.00 | - | - | 10 |
© 2024 Yahoo. Todos los derechos reservados.