Mercados españoles abiertos en 4 hrs 28 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.555,22 +2.186,83 (+4,10%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 59 | 405 | 2024-05-03 | 3.25 | 0.00 | - | 19 | 1 |
| 0.18 | +0.09 | +100.00% | 1,721 | 1,372 | 2024-05-10 | 3.15 | -0.12 | -3.67% | 1 | 89 |
| 0.25 | +0.09 | +56.25% | 1,436 | 38,227 | 2024-05-17 | 2.95 | -0.30 | -9.23% | 128 | 4,933 |
| 0.35 | +0.14 | +66.67% | 375 | 349 | 2024-05-24 | 3.54 | 0.00 | - | 40 | 54 |
| 0.39 | +0.13 | +50.00% | 478 | 391 | 2024-05-31 | 3.00 | -0.48 | -13.79% | 2 | 29 |
| 0.47 | +0.13 | +38.24% | 5 | 224 | 2024-06-07 | 3.74 | 0.00 | - | 15 | 15 |
| 0.58 | +0.18 | +45.00% | 1,196 | 11,936 | 2024-06-21 | 3.24 | -0.36 | -10.00% | 55 | 15,864 |
| 0.83 | +0.27 | +48.21% | 1,000 | 18,383 | 2024-07-19 | 3.26 | -0.30 | -8.43% | 266 | 16,123 |
| 1.09 | +0.12 | +12.37% | 298 | 22,410 | 2024-08-16 | 3.64 | -0.26 | -6.67% | 5 | 10,196 |
| 1.45 | +0.30 | +26.09% | 114 | 4,936 | 2024-09-20 | 3.80 | -0.31 | -7.54% | 99 | 1,690 |
| 1.50 | +0.23 | +18.11% | 441 | 3,050 | 2024-10-18 | 4.25 | 0.00 | - | 6 | 4,027 |
| 1.96 | +0.20 | +11.36% | 963 | 141 | 2024-12-20 | 4.50 | -0.05 | -1.10% | 5 | 14 |
| 2.00 | +0.11 | +5.82% | 82 | 20,226 | 2025-01-17 | 4.47 | -0.38 | -7.84% | 42 | 36,336 |
| 2.51 | +0.25 | +11.06% | 11 | 8,873 | 2025-03-21 | 4.90 | -0.44 | -8.24% | 10 | 48 |
| 2.82 | +0.35 | +14.17% | 2 | 154 | 2025-06-20 | 5.20 | 0.00 | - | 150 | 164 |
| 3.15 | +0.29 | +10.14% | 1 | 74 | 2025-09-19 | - | - | - | - | - |
| 3.50 | +0.30 | +9.37% | 9 | 1,825 | 2025-12-19 | 5.50 | -0.20 | -3.51% | 5 | 2,411 |
| 3.35 | +0.05 | +1.52% | 86 | 3,439 | 2026-01-16 | 5.67 | -0.19 | -3.24% | 15,553 | 68,301 |
| 4.70 | +0.50 | +11.90% | 93 | 554 | 2026-12-18 | 6.32 | -0.23 | -3.51% | 5 | 1,359 |
© 2024 Yahoo. Todos los derechos reservados.