Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00009000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.26 | 1.25 | 1.50 | -0.37 | -22.70% | 8,072 | 18,934 | 145.31% |
RIVN240517C00009000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.35 | 1.36 | 1.44 | -0.35 | -20.59% | 1,005 | 8,270 | 85.94% |
RIVN240524C00009000 | 2024-05-08 3:21PM EDT | 2024-05-24 | 1.35 | 1.44 | 1.52 | -0.55 | -28.95% | 470 | 1,015 | 79.69% |
RIVN240531C00009000 | 2024-05-08 3:17PM EDT | 2024-05-31 | 1.45 | 1.52 | 1.62 | -0.46 | -24.08% | 264 | 1,935 | 78.91% |
RIVN240607C00009000 | 2024-05-08 12:46PM EDT | 2024-06-07 | 1.59 | 1.42 | 1.65 | -0.26 | -14.05% | 326 | 421 | 65.43% |
RIVN240614C00009000 | 2024-05-08 1:46PM EDT | 2024-06-14 | 1.60 | 1.50 | 1.87 | -0.41 | -20.40% | 63 | 40 | 73.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00009000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.35 | -92.11% | 11,730 | 17,626 | 96.88% |
RIVN240517P00009000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | -0.33 | -75.00% | 6,804 | 12,851 | 79.69% |
RIVN240524P00009000 | 2024-05-08 3:54PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.19 | -0.35 | -64.81% | 263 | 1,315 | 74.61% |
RIVN240531P00009000 | 2024-05-08 3:35PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.27 | -0.33 | -55.00% | 2,085 | 5,723 | 70.51% |
RIVN240607P00009000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 0.34 | 0.33 | 0.36 | -0.32 | -48.48% | 305 | 670 | 74.41% |
RIVN240614P00009000 | 2024-05-08 3:55PM EDT | 2024-06-14 | 0.43 | 0.41 | 0.44 | -0.16 | -27.12% | 188 | 196 | 74.80% |