Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621C00032500 | 2024-05-16 2:39PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 6,351 | 146.88% |
RIVN240920C00032500 | 2024-05-16 9:49AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.48 | 0.00 | - | 100 | 530 | 121.88% |
RIVN241018C00032500 | 2024-05-16 12:15PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.50 | 0.00 | - | 730 | 1,946 | 111.52% |
RIVN250117C00032500 | 2024-05-16 10:12AM EDT | 2025-01-17 | 0.25 | 0.23 | 0.26 | 0.00 | - | 1 | 1,938 | 85.74% |
RIVN251219C00032500 | 2024-05-15 9:59AM EDT | 2025-12-19 | 1.05 | 0.87 | 2.16 | 0.00 | - | 1 | 6,532 | 91.11% |
RIVN260116C00032500 | 2024-05-16 2:22PM EDT | 2026-01-16 | 1.09 | 0.97 | 1.11 | 0.00 | - | 2 | 1,307 | 78.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621P00032500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 23.76 | 22.25 | 22.50 | 0.00 | - | 1 | 0 | 187.50% |
RIVN240920P00032500 | 2024-04-11 10:34AM EDT | 2024-09-20 | 22.85 | 22.30 | 22.85 | 0.00 | - | - | 0 | 110.74% |
RIVN241018P00032500 | 2024-05-07 10:14AM EDT | 2024-10-18 | 22.00 | 21.00 | 23.50 | 0.00 | - | 1 | 0 | 158.01% |
RIVN250117P00032500 | 2024-04-30 2:22PM EDT | 2025-01-17 | 23.47 | 21.60 | 22.55 | 0.00 | - | 1 | 1 | 77.34% |
RIVN251219P00032500 | 2024-02-22 1:18PM EDT | 2025-12-19 | 21.39 | 21.85 | 22.05 | 0.00 | - | 17 | 110 | 0.00% |
RIVN260116P00032500 | 2024-04-03 10:16AM EDT | 2026-01-16 | 22.00 | 22.20 | 22.70 | 0.00 | - | 2 | 41 | 56.64% |