Mercados españoles cerrados en 7 hrs 42 min
IBEX 35
11.090,00 +9,10 (+0,08%) Euro Stoxx 50
5.035,53 +19,43 (+0,39%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,42 -0,74 (-0,89%) Oro
2.319,50 -4,70 (-0,20%) Bitcoin EUR
57.988,18 -1.282,29 (-2,16%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00030000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| RIVN240621C00030000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| RIVN240719C00030000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 50.00% |
| RIVN240816C00030000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 50.00% |
| RIVN240920C00030000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIVN241018C00030000 | 2024-05-07 3:49PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RIVN250117C00030000 | 2024-05-07 3:47PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 25.00% |
| RIVN251219C00030000 | 2024-05-07 1:13PM EDT | 2025-12-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RIVN260116C00030000 | 2024-05-07 3:53PM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00030000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240920P00030000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RIVN241018P00030000 | 2024-04-24 2:56PM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| RIVN250117P00030000 | 2024-04-23 2:13PM EDT | 2025-01-17 | 20.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN251219P00030000 | 2024-04-22 2:53PM EDT | 2025-12-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIVN260116P00030000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.