Mercados españoles cerrados
S&P 500
5.214,11 +26,44 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,19 +0,61 (+0,73%) Bitcoin EUR
57.885,73 +163,86 (+0,28%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00025000 | 2024-05-09 1:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 3,091 | 212.50% |
| RIVN240621C00025000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.03 | -0.03 | -75.00% | 63 | 13,967 | 114.06% |
| RIVN240719C00025000 | 2024-05-09 10:49AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | -0.01 | -14.29% | 200 | 2,132 | 90.63% |
| RIVN240816C00025000 | 2024-05-09 11:04AM EDT | 2024-08-16 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 20 | 1,341 | 93.36% |
| RIVN240920C00025000 | 2024-05-09 3:37PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.16 | -0.01 | -5.88% | 29 | 4,330 | 87.11% |
| RIVN241018C00025000 | 2024-05-09 3:04PM EDT | 2024-10-18 | 0.20 | 0.17 | 0.20 | +0.01 | +5.26% | 26 | 1,716 | 82.23% |
| RIVN250117C00025000 | 2024-05-09 1:27PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.44 | -0.03 | -6.25% | 18 | 13,563 | 79.59% |
| RIVN251219C00025000 | 2024-05-08 10:31AM EDT | 2025-12-19 | 1.30 | 1.31 | 1.47 | 0.00 | - | 71 | 3,104 | 76.27% |
| RIVN260116C00025000 | 2024-05-09 2:27PM EDT | 2026-01-16 | 1.39 | 1.36 | 1.54 | -0.06 | -4.14% | 7 | 3,513 | 75.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00025000 | 2024-05-08 10:15AM EDT | 2024-05-17 | 15.45 | 14.70 | 14.80 | 0.00 | - | 1 | 0 | 243.75% |
| RIVN240621P00025000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 16.25 | 14.70 | 14.80 | 0.00 | - | 1 | 14 | 110.94% |
| RIVN240719P00025000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 9.75 | 13.75 | 13.90 | 0.00 | - | 1 | 11 | 0.00% |
| RIVN240816P00025000 | 2024-02-27 10:39AM EDT | 2024-08-16 | 14.39 | 14.00 | 14.15 | 0.00 | - | 2 | 10 | 0.00% |
| RIVN240920P00025000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 16.20 | 14.70 | 14.80 | 0.00 | - | 600 | 180 | 63.28% |
| RIVN241018P00025000 | 2024-05-09 12:02PM EDT | 2024-10-18 | 14.80 | 14.70 | 14.85 | -1.69 | -10.25% | 4 | 69 | 68.75% |
| RIVN250117P00025000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 16.00 | 14.80 | 14.90 | 0.00 | - | 1 | 1,883 | 55.27% |
| RIVN251219P00025000 | 2024-04-15 11:14AM EDT | 2025-12-19 | 16.95 | 15.10 | 16.50 | 0.00 | - | 1 | 1,754 | 68.21% |
| RIVN260116P00025000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 16.05 | 15.20 | 18.00 | 0.00 | - | 1 | 229 | 83.25% |
© 2024 Yahoo. Todos los derechos reservados.