Mercados españoles abiertos en 1 hr 18 mins
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.635,44 -311,49 (-0,80%) Dólar/Euro
1,0859 0,0000 (-0,00%) Petróleo Brent
82,25 -0,63 (-0,76%) Bitcoin EUR
64.296,16 -1.170,96 (-1,79%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524C00022500 | 2024-05-16 10:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIVN240531C00022500 | 2024-05-21 12:15PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| RIVN240621C00022500 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| RIVN240719C00022500 | 2024-05-21 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN240816C00022500 | 2024-05-21 10:47AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN240920C00022500 | 2024-05-21 11:55AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RIVN241018C00022500 | 2024-05-20 12:43PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIVN241220C00022500 | 2024-05-21 3:23PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| RIVN250117C00022500 | 2024-05-21 3:24PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| RIVN250321C00022500 | 2024-05-20 12:38PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RIVN250620C00022500 | 2024-05-21 3:28PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIVN250919C00022500 | 2024-05-17 11:33AM EDT | 2025-09-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIVN251219C00022500 | 2024-05-21 10:39AM EDT | 2025-12-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIVN260116C00022500 | 2024-05-21 12:58PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RIVN261218C00022500 | 2024-05-21 2:52PM EDT | 2026-12-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00022500 | 2024-05-08 3:02PM EDT | 2024-06-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN240719P00022500 | 2024-05-08 10:34AM EDT | 2024-07-19 | 12.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIVN240816P00022500 | 2024-04-16 2:01PM EDT | 2024-08-16 | 13.81 | 11.95 | 12.10 | 0.00 | - | 10 | 11 | 0.00% |
| RIVN240920P00022500 | 2024-05-14 9:30AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIVN241018P00022500 | 2024-05-20 10:56AM EDT | 2024-10-18 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN250117P00022500 | 2024-05-14 9:41AM EDT | 2025-01-17 | 11.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN251219P00022500 | 2024-05-14 2:17PM EDT | 2025-12-19 | 12.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIVN260116P00022500 | 2024-05-06 3:50PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.