Mercados españoles cerrados en 4 hrs 25 min
IBEX 35
11.022,60 -130,40 (-1,17%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0735 -0,0016 (-0,15%) Petróleo Brent
84,28 +0,70 (+0,84%) Oro
2.318,70 -3,60 (-0,16%) Bitcoin EUR
56.654,81 -1.501,77 (-2,58%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510C00017500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 50.00% |
| RIVN240517C00017500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 334 | 29,761 | 50.00% |
| RIVN240524C00017500 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 50.00% |
| RIVN240531C00017500 | 2024-05-07 2:23PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 168 | 50.00% |
| RIVN240621C00017500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 880 | 13,124 | 50.00% |
| RIVN240719C00017500 | 2024-05-08 2:48PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 192 | 8,974 | 25.00% |
| RIVN240816C00017500 | 2024-05-08 3:00PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 85 | 2,580 | 25.00% |
| RIVN240920C00017500 | 2024-05-08 3:58PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 25.00% |
| RIVN241018C00017500 | 2024-05-08 3:13PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| RIVN241220C00017500 | 2024-05-08 1:30PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 79 | 1,136 | 12.50% |
| RIVN250117C00017500 | 2024-05-08 3:53PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 205 | 8,288 | 12.50% |
| RIVN250321C00017500 | 2024-05-08 10:25AM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 12.50% |
| RIVN250620C00017500 | 2024-05-08 3:12PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RIVN250919C00017500 | 2024-05-07 10:50AM EDT | 2025-09-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 31 | 94 | 12.50% |
| RIVN251219C00017500 | 2024-05-08 10:48AM EDT | 2025-12-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 76 | 4,633 | 12.50% |
| RIVN260116C00017500 | 2024-05-08 3:37PM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 14 | 3,227 | 12.50% |
| RIVN261218C00017500 | 2024-05-08 2:02PM EDT | 2026-12-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00017500 | 2024-05-08 2:59PM EDT | 2024-05-17 | 7.38 | 0.00 | 0.00 | 0.00 | - | 24 | 718 | 0.00% |
| RIVN240524P00017500 | 2024-04-10 10:30AM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIVN240531P00017500 | 2024-04-19 11:05AM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| RIVN240621P00017500 | 2024-05-08 2:59PM EDT | 2024-06-21 | 7.38 | 0.00 | 0.00 | 0.00 | - | 12 | 20,325 | 0.00% |
| RIVN240719P00017500 | 2024-04-30 2:10PM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 5,308 | 0.00% |
| RIVN240816P00017500 | 2024-05-08 12:54PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 0.00% |
| RIVN240920P00017500 | 2024-05-03 3:40PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RIVN241018P00017500 | 2024-05-07 11:09AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 3,858 | 0.00% |
| RIVN241220P00017500 | 2024-04-24 9:57AM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| RIVN250117P00017500 | 2024-05-08 1:42PM EDT | 2025-01-17 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 12,524 | 0.00% |
| RIVN250620P00017500 | 2024-04-30 2:28PM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| RIVN250919P00017500 | 2024-04-29 3:46PM EDT | 2025-09-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| RIVN251219P00017500 | 2024-05-08 12:57PM EDT | 2025-12-19 | 8.98 | 0.00 | 0.00 | 0.00 | - | 5 | 3,597 | 0.00% |
| RIVN260116P00017500 | 2024-05-07 12:44PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5,482 | 0.00% |
| RIVN261218P00017500 | 2024-05-07 12:58PM EDT | 2026-12-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 51 | 61 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.