Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00014500 | 2024-05-09 12:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,500 | 193.75% |
RIVN240517C00014500 | 2024-05-09 10:58AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 157 | 294 | 107.81% |
RIVN240524C00014500 | 2024-05-08 3:42PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.04 | 0.00 | - | 171 | 265 | 92.97% |
RIVN240531C00014500 | 2024-05-09 9:46AM EDT | 2024-05-31 | 0.08 | 0.04 | 0.06 | +0.01 | +14.29% | 4 | 71 | 83.59% |
RIVN240607C00014500 | 2024-05-09 11:27AM EDT | 2024-06-07 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 5 | 39 | 80.47% |
RIVN240614C00014500 | 2024-05-08 9:44AM EDT | 2024-06-14 | 0.12 | 0.11 | 0.14 | 0.00 | - | 1 | 83 | 80.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00014500 | 2024-05-09 11:17AM EDT | 2024-05-10 | 4.35 | 4.20 | 4.30 | -0.65 | -13.00% | 3 | 2 | 256.25% |
RIVN240517P00014500 | 2024-05-08 1:52PM EDT | 2024-05-17 | 4.30 | 4.20 | 4.30 | 0.00 | - | 1 | 2 | 120.31% |
RIVN240524P00014500 | 2024-04-22 1:08PM EDT | 2024-05-24 | 5.82 | 4.20 | 4.30 | 0.00 | - | - | 1 | 90.63% |
RIVN240531P00014500 | 2024-05-06 2:18PM EDT | 2024-05-31 | 4.45 | 4.25 | 4.35 | 0.00 | - | 1 | 2 | 75.78% |
RIVN240607P00014500 | 2024-05-03 11:12AM EDT | 2024-06-07 | 4.70 | 4.25 | 4.35 | 0.00 | - | 3 | 3 | 66.41% |