Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00013000 | 2024-05-09 9:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 10,529 | 143.75% |
RIVN240517C00013000 | 2024-05-09 9:58AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 20 | 1,958 | 92.19% |
RIVN240524C00013000 | 2024-05-09 9:49AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 3 | 686 | 81.25% |
RIVN240531C00013000 | 2024-05-09 9:38AM EDT | 2024-05-31 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 25 | 626 | 77.73% |
RIVN240607C00013000 | 2024-05-09 9:49AM EDT | 2024-06-07 | 0.19 | 0.17 | 0.20 | -0.01 | -5.00% | 2 | 552 | 77.73% |
RIVN240614C00013000 | 2024-05-09 9:50AM EDT | 2024-06-14 | 0.23 | 0.23 | 0.26 | -0.02 | -8.00% | 12 | 241 | 76.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00013000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 2.86 | 2.52 | 2.97 | 0.00 | - | 301 | 229 | 310.94% |
RIVN240517P00013000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 3.05 | 2.77 | 2.83 | 0.00 | - | 84 | 110 | 92.19% |
RIVN240524P00013000 | 2024-05-08 1:01PM EDT | 2024-05-24 | 2.96 | 2.79 | 2.90 | 0.00 | - | 2 | 26 | 83.59% |
RIVN240531P00013000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 2.93 | 2.85 | 2.91 | 0.00 | - | 1 | 7 | 76.95% |
RIVN240607P00013000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 4.27 | 2.75 | 2.98 | 0.00 | - | 10 | 25 | 64.84% |
RIVN240614P00013000 | 2024-05-08 12:04PM EDT | 2024-06-14 | 3.27 | 2.95 | 3.05 | 0.00 | - | 200 | 212 | 75.78% |