Mercados españoles cerrados en 8 hrs 25 min
IBEX 35
11.153,00 +72,10 (+0,65%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0741 -0,0010 (-0,10%) Petróleo Brent
83,83 +0,25 (+0,30%) Oro
2.321,40 -0,90 (-0,04%) Bitcoin EUR
57.375,06 -872,71 (-1,50%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510C00012500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,755 | 0 | 50.00% |
| RIVN240517C00012500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,292 | 0 | 25.00% |
| RIVN240524C00012500 | 2024-05-08 3:53PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| RIVN240531C00012500 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| RIVN240607C00012500 | 2024-05-08 3:51PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| RIVN240614C00012500 | 2024-05-08 3:14PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| RIVN240621C00012500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15,134 | 0 | 12.50% |
| RIVN240719C00012500 | 2024-05-08 3:59PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,338 | 0 | 12.50% |
| RIVN240816C00012500 | 2024-05-08 3:59PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 12.50% |
| RIVN240920C00012500 | 2024-05-08 3:27PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,731 | 0 | 6.25% |
| RIVN241018C00012500 | 2024-05-08 3:14PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2,233 | 0 | 6.25% |
| RIVN241220C00012500 | 2024-05-08 3:02PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 6.25% |
| RIVN250117C00012500 | 2024-05-08 3:57PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 6.25% |
| RIVN250321C00012500 | 2024-05-08 1:37PM EDT | 2025-03-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RIVN250620C00012500 | 2024-05-08 1:54PM EDT | 2025-06-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2,203 | 0 | 6.25% |
| RIVN250919C00012500 | 2024-05-08 10:22AM EDT | 2025-09-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 6.25% |
| RIVN251219C00012500 | 2024-05-08 3:43PM EDT | 2025-12-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| RIVN260116C00012500 | 2024-05-08 2:17PM EDT | 2026-01-16 | 3.53 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| RIVN261218C00012500 | 2024-05-08 1:58PM EDT | 2026-12-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510P00012500 | 2024-05-08 12:28PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| RIVN240517P00012500 | 2024-05-08 3:46PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| RIVN240524P00012500 | 2024-05-08 2:30PM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| RIVN240531P00012500 | 2024-05-08 1:28PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RIVN240607P00012500 | 2024-05-08 2:45PM EDT | 2024-06-07 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN240621P00012500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| RIVN240719P00012500 | 2024-05-08 3:25PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| RIVN240816P00012500 | 2024-05-08 3:26PM EDT | 2024-08-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RIVN240920P00012500 | 2024-05-08 11:26AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| RIVN241018P00012500 | 2024-05-08 1:15PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| RIVN241220P00012500 | 2024-05-07 12:50PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RIVN250117P00012500 | 2024-05-08 12:59PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| RIVN250321P00012500 | 2024-05-08 10:13AM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN250620P00012500 | 2024-05-08 12:23PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN251219P00012500 | 2024-05-08 11:16AM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RIVN260116P00012500 | 2024-05-07 2:40PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7,816 | 0 | 0.00% |
| RIVN261218P00012500 | 2024-05-08 1:00PM EDT | 2026-12-18 | 5.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.