Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00012000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.38 | -97.44% | 4,935 | 15,143 | 118.75% |
RIVN240517C00012000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.42 | -84.00% | 2,023 | 10,214 | 80.86% |
RIVN240524C00012000 | 2024-05-08 3:01PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.18 | -0.43 | -74.14% | 516 | 1,081 | 78.13% |
RIVN240531C00012000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.24 | 0.23 | 0.25 | -0.41 | -63.08% | 1,176 | 1,942 | 75.20% |
RIVN240607C00012000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 0.33 | 0.33 | 0.35 | -0.41 | -55.41% | 605 | 679 | 76.37% |
RIVN240614C00012000 | 2024-05-08 2:22PM EDT | 2024-06-14 | 0.42 | 0.30 | 0.45 | -0.31 | -42.47% | 185 | 356 | 71.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00012000 | 2024-05-08 3:36PM EDT | 2024-05-10 | 1.84 | 1.59 | 1.99 | -0.27 | -12.80% | 179 | 354 | 160.94% |
RIVN240517P00012000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 1.90 | 1.74 | 1.82 | -0.29 | -13.24% | 92 | 146 | 72.66% |
RIVN240524P00012000 | 2024-05-08 11:20AM EDT | 2024-05-24 | 2.18 | 1.77 | 1.95 | -0.05 | -2.24% | 24 | 131 | 71.88% |
RIVN240531P00012000 | 2024-05-08 2:01PM EDT | 2024-05-31 | 2.09 | 1.85 | 2.03 | -0.31 | -12.92% | 3 | 21 | 71.29% |
RIVN240607P00012000 | 2024-05-08 11:09AM EDT | 2024-06-07 | 2.37 | 1.81 | 2.22 | +0.42 | +21.54% | 3 | 94 | 70.70% |
RIVN240614P00012000 | 2024-05-03 10:39AM EDT | 2024-06-14 | 2.60 | 1.57 | 2.29 | 0.00 | - | 1 | 1 | 55.08% |