Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00011000 | 2024-05-09 2:58PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 4,191 | 14,618 | 73.44% |
RIVN240517C00011000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.15 | -0.07 | -33.33% | 7,967 | 19,812 | 63.28% |
RIVN240524C00011000 | 2024-05-09 2:57PM EDT | 2024-05-24 | 0.29 | 0.28 | 0.31 | -0.04 | -11.76% | 443 | 1,990 | 67.77% |
RIVN240531C00011000 | 2024-05-09 2:59PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.43 | -0.04 | -8.70% | 237 | 1,620 | 69.14% |
RIVN240607C00011000 | 2024-05-09 2:33PM EDT | 2024-06-07 | 0.52 | 0.51 | 0.54 | -0.04 | -7.14% | 90 | 606 | 70.31% |
RIVN240614C00011000 | 2024-05-09 2:48PM EDT | 2024-06-14 | 0.62 | 0.62 | 0.64 | -0.05 | -7.46% | 74 | 1,126 | 71.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00011000 | 2024-05-09 2:16PM EDT | 2024-05-10 | 0.76 | 0.79 | 0.83 | -0.04 | -5.00% | 175 | 7,231 | 89.06% |
RIVN240517P00011000 | 2024-05-09 2:43PM EDT | 2024-05-17 | 0.94 | 0.90 | 0.93 | +0.01 | +1.08% | 63 | 397 | 65.23% |
RIVN240524P00011000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 1.00 | 1.04 | 1.06 | -0.14 | -12.28% | 88 | 152 | 67.19% |
RIVN240531P00011000 | 2024-05-09 2:14PM EDT | 2024-05-31 | 1.15 | 1.14 | 1.18 | -0.16 | -12.21% | 16 | 59 | 67.58% |
RIVN240607P00011000 | 2024-05-09 11:47AM EDT | 2024-06-07 | 1.30 | 1.25 | 1.29 | -0.07 | -5.11% | 2 | 34 | 68.95% |
RIVN240614P00011000 | 2024-05-09 1:11PM EDT | 2024-06-14 | 1.28 | 1.32 | 1.37 | -0.42 | -24.71% | 3 | 16 | 67.97% |