Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00010500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.14 | -0.71 | -84.52% | 15,382 | 13,617 | 75.78% |
RIVN240517C00010500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.36 | 0.36 | 0.38 | -0.56 | -60.87% | 7,234 | 8,923 | 73.24% |
RIVN240524C00010500 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.53 | 0.53 | 0.58 | -0.51 | -49.04% | 1,045 | 1,158 | 76.56% |
RIVN240531C00010500 | 2024-05-08 3:58PM EDT | 2024-05-31 | 0.66 | 0.64 | 0.68 | -0.48 | -42.11% | 534 | 965 | 74.02% |
RIVN240607C00010500 | 2024-05-08 2:40PM EDT | 2024-06-07 | 0.76 | 0.75 | 0.92 | -0.46 | -37.70% | 277 | 952 | 79.79% |
RIVN240614C00010500 | 2024-05-08 3:31PM EDT | 2024-06-14 | 0.84 | 0.83 | 0.90 | -0.46 | -35.38% | 509 | 301 | 74.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00010500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.39 | -0.71 | -66.98% | 2,943 | 5,972 | 77.34% |
RIVN240517P00010500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.59 | 0.57 | 0.60 | -0.58 | -49.57% | 1,017 | 935 | 70.90% |
RIVN240524P00010500 | 2024-05-08 1:58PM EDT | 2024-05-24 | 0.83 | 0.70 | 0.78 | -0.41 | -33.06% | 156 | 488 | 71.29% |
RIVN240531P00010500 | 2024-05-08 3:32PM EDT | 2024-05-31 | 0.91 | 0.85 | 0.88 | -0.39 | -30.00% | 31 | 348 | 71.68% |
RIVN240607P00010500 | 2024-05-08 3:58PM EDT | 2024-06-07 | 0.99 | 0.95 | 1.00 | -0.40 | -28.78% | 56 | 316 | 72.07% |