Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.93 | 0.00 | - | 362 | 0 | 3.00 | 0.01 | 0.00 | - | 10 | 0 |
6.95 | 0.00 | - | 450 | 0 | 4.00 | 0.18 | 0.00 | - | 2 | 2 |
5.95 | 0.00 | - | 332 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
5.43 | 0.00 | - | 360 | 0 | 5.50 | - | - | - | - | - |
4.70 | 0.00 | - | 240 | 0 | 6.00 | 0.02 | 0.00 | - | 10 | 0 |
4.45 | 0.00 | - | 150 | 0 | 6.50 | 0.01 | 0.00 | - | 1 | 0 |
3.95 | 0.00 | - | 211 | 0 | 7.00 | 0.01 | 0.00 | - | 2 | 0 |
3.45 | 0.00 | - | 120 | 0 | 7.50 | 0.04 | 0.00 | - | 302 | 0 |
2.92 | 0.00 | - | 41 | 0 | 8.00 | 0.04 | 0.00 | - | 1 | 0 |
2.45 | 0.00 | - | 2 | 0 | 8.50 | 0.01 | 0.00 | - | 2 | 0 |
1.79 | 0.00 | - | 25 | 0 | 9.00 | 0.01 | 0.00 | - | 4 | 0 |
1.40 | 0.00 | - | 57 | 0 | 9.50 | 0.01 | 0.00 | - | 12 | 0 |
1.00 | 0.00 | - | 2,150 | 0 | 10.00 | 0.01 | 0.00 | - | 1,760 | 0 |
0.52 | 0.00 | - | 3,432 | 0 | 10.50 | 0.05 | 0.00 | - | 7,206 | 0 |
0.17 | 0.00 | - | 16,684 | 0 | 11.00 | 0.18 | 0.00 | - | 4,868 | 0 |
0.04 | 0.00 | - | 4,325 | 0 | 11.50 | 0.57 | 0.00 | - | 488 | 0 |
0.01 | 0.00 | - | 1,171 | 0 | 12.00 | 1.01 | 0.00 | - | 940 | 0 |
0.01 | 0.00 | - | 338 | 0 | 12.50 | 1.57 | 0.00 | - | 24 | 0 |
0.01 | 0.00 | - | 461 | 0 | 13.00 | 2.30 | 0.00 | - | 13 | 0 |
0.01 | 0.00 | - | 20 | 0 | 13.50 | 2.51 | 0.00 | - | 121 | 0 |
0.01 | 0.00 | - | 49 | 0 | 14.00 | 3.28 | 0.00 | - | 16 | 0 |
0.01 | 0.00 | - | 4 | 0 | 14.50 | 3.81 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 3 | 0 | 15.00 | 4.03 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 4 | 0 | 15.50 | 5.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 0 | 16.00 | 5.27 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 0 | 16.50 | 3.45 | 0.00 | - | 21 | 0 |
0.01 | 0.00 | - | 5 | 0 | 17.00 | 6.20 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 3 | 0 | 17.50 | 6.28 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 2 | 0 | 18.00 | 6.87 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 6 | 0 | 18.50 | 7.28 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 1 | 0 | 19.00 | 7.69 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 15 | 0 | 19.50 | 9.05 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 8 | 0 | 20.00 | 7.25 | 0.00 | - | 20 | 0 |
0.02 | 0.00 | - | 7 | 0 | 20.50 | 8.16 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 1 | 0 | 21.00 | 10.61 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 2 | 0 | 22.00 | 11.50 | 0.00 | - | 3 | 1 |
0.03 | 0.00 | - | 1 | 0 | 23.00 | 11.85 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 6 | 0 | 24.00 | 8.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 25.00 | 9.50 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |