Mercados españoles cerrados en 1 hr 13 mins

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15,71-0,18 (-1,13%)
A partir del 10:17AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
23 de febrero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
13.700.00--502.50-----
-----5.000.050.00-1178
7.850.00-7437.500.010.00-234
-----8.000.010.00-101102
7.450.00-139.000.010.00-26391
6.350.00-559.500.010.00-106156
5.870.00-212410.000.02+0.01-3891,692
6.100.00-6710.500.02+0.01+100.00%11283
5.350.00-14514511.000.03+0.01+50.00%155749
4.240.00-35911.500.040.00-251,136
3.890.00-34112.000.05-0.01-16.67%3822,562
3.400.00-1632312.500.090.00-1572,164
3.05-0.05-1.61%513813.000.16+0.01+7.14%2947,710
2.48-0.14-5.34%327513.500.250.00-5532,271
2.27+0.03+1.34%151,28514.000.360.00-61510,454
2.04+0.12+6.25%139714.500.530.00-3833,032
1.62+0.02+1.25%2131,84415.000.73+0.01+1.37%7887,412
1.34-0.01-0.72%1402,22015.500.97+0.02+2.11%59911,611
1.12-0.01-0.88%1,8186,60816.001.24+0.01+0.81%4245,837
0.910.00-4117,87316.501.56+0.04+2.63%663,722
0.74-0.01-1.33%7018,56117.001.890.00-77996
0.610.00-5044,15417.502.24+0.04+1.82%39880
0.480.00-1,0637,18018.002.47-0.14-5.36%15647
0.41+0.02+5.13%1693,15718.502.95-0.05-1.67%4145
0.32+0.01+3.33%9437,89419.003.68+0.23+6.67%1830
0.26+0.02+8.33%992,40919.503.850.00-1492
0.210.00-97026,68220.004.30-0.16-3.59%3287
0.17+0.01+6.25%611,16120.504.800.00-26143
0.130.00-2024,13421.005.250.00-1553
0.10-0.01-9.09%2440621.505.960.00-120
0.09+0.01+12.50%2281,34022.006.300.00-139
0.09+0.03+50.00%21,23222.506.380.00-135
0.06+0.01+25.00%989223.006.850.00-3345
0.040.00-18576923.507.350.00-619
0.03-0.01-25.00%107,00124.00-----
0.020.00-731,19124.508.290.00-11
0.020.00-21,80825.008.440.00-54
0.02+0.01+100.00%1435725.50-----
0.020.00-11448926.00-----
0.010.00-6057327.00-----
0.020.00-4116128.0012.650.00--0
0.030.00-1002029.0013.250.00--0
0.010.00-1338330.00-----
0.010.00-110431.00-----
0.020.00-717132.00-----
0.020.00-6323035.00-----