Mercados españoles cerrados en 6 hrs 30 min
IBEX 35
10.876,30 +21,90 (+0,20%) Euro Stoxx 50
4.897,42 -23,80 (-0,48%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
84,25 +0,81 (+0,97%) Oro
2.315,00 +4,00 (+0,17%) Bitcoin EUR
53.998,37 +728,59 (+1,37%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN261218C00002500 | 2024-04-30 3:45PM EDT | 2.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN261218C00005000 | 2024-05-01 2:45PM EDT | 5.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| RIVN261218C00007500 | 2024-05-01 3:21PM EDT | 7.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RIVN261218C00010000 | 2024-05-01 3:59PM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 1.56% |
| RIVN261218C00012500 | 2024-05-01 3:42PM EDT | 12.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RIVN261218C00015000 | 2024-05-01 1:06PM EDT | 15.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RIVN261218C00017500 | 2024-04-26 10:10AM EDT | 17.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RIVN261218C00020000 | 2024-05-01 3:02PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 12.50% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN261218P00002500 | 2024-04-30 2:09PM EDT | 2.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIVN261218P00005000 | 2024-05-01 2:35PM EDT | 5.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RIVN261218P00007500 | 2024-05-01 2:35PM EDT | 7.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RIVN261218P00010000 | 2024-04-29 10:49AM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN261218P00012500 | 2024-04-24 2:54PM EDT | 12.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN261218P00015000 | 2024-04-29 3:10PM EDT | 15.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIVN261218P00017500 | 2024-04-24 2:58PM EDT | 17.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIVN261218P00020000 | 2024-05-01 2:38PM EDT | 20.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.