Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.78 | 0.00 | - | 2 | 716 | 2.50 | 0.03 | +0.02 | +200.00% | 20 | 6,463 |
| 9.60 | 0.00 | - | 3 | 5 | 4.00 | 0.04 | 0.00 | - | 6 | 135 |
| 11.50 | -0.30 | -2.54% | 1 | 609 | 5.00 | 0.07 | 0.00 | - | 3 | 30,921 |
| 11.04 | 0.00 | - | 110 | 128 | 6.00 | 0.14 | 0.00 | - | 9 | 1,997 |
| 9.50 | 0.00 | - | 12 | 1,833 | 7.50 | 0.22 | +0.01 | +4.76% | 35 | 83,301 |
| 7.80 | +0.02 | +0.26% | 11 | 194 | 9.00 | 0.38 | 0.00 | - | 12 | 845 |
| 6.90 | -0.35 | -4.83% | 61 | 36,529 | 10.00 | 0.58 | -0.01 | -1.69% | 8 | 56,662 |
| 6.34 | -0.33 | -4.95% | 44 | 445 | 11.00 | 0.81 | -0.01 | -1.22% | 34 | 15,295 |
| 5.30 | -0.05 | -0.93% | 45 | 19,387 | 12.50 | 1.30 | +0.10 | +8.33% | 26 | 44,260 |
| 4.20 | -0.32 | -7.08% | 4 | 3,785 | 14.00 | 1.84 | -0.04 | -2.13% | 21 | 5,070 |
| 3.93 | +0.03 | +0.77% | 8 | 27,126 | 15.00 | 2.32 | -0.04 | -1.69% | 51 | 30,615 |
| 3.45 | -0.20 | -5.48% | 27 | 840 | 16.00 | 2.93 | +0.04 | +1.38% | 1,013 | 578 |
| 2.83 | -0.17 | -5.67% | 37 | 8,262 | 17.50 | 3.83 | +0.23 | +6.39% | 15 | 14,238 |
| 2.36 | -0.24 | -9.23% | 1 | 1,167 | 19.00 | 4.80 | 0.00 | - | 5 | 34 |
| 2.06 | -0.04 | -1.90% | 136 | 32,196 | 20.00 | 5.35 | 0.00 | - | 2 | 21,094 |
| 2.04 | +0.19 | +10.27% | 56 | 51 | 21.00 | 5.80 | 0.00 | - | - | 6 |
| 1.57 | -0.03 | -1.87% | 2 | 16,918 | 22.50 | 6.95 | 0.00 | - | 27 | 4,989 |
| 1.29 | -0.11 | -7.86% | 3 | 1,982 | 24.00 | 8.58 | 0.00 | - | 1 | 6 |
| 1.15 | -0.01 | -0.86% | 249 | 15,794 | 25.00 | 9.30 | 0.00 | - | 5 | 1,853 |
| 1.05 | -0.06 | -5.41% | 1 | 246 | 26.00 | 12.30 | 0.00 | - | 1 | 6 |
| 0.90 | -0.01 | -1.10% | 1 | 7,767 | 27.50 | 10.20 | 0.00 | - | 1 | 451 |
| 0.81 | +0.06 | +8.00% | 1 | 188 | 29.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 28 | 10,526 | 30.00 | 13.95 | 0.00 | - | 5 | 15 |
| 0.57 | 0.00 | - | 4 | 2,327 | 32.50 | 23.47 | 0.00 | - | 1 | 1 |
| 0.41 | -0.01 | -2.38% | 31 | 4,887 | 35.00 | 22.90 | 0.00 | - | 101 | 0 |
| 0.33 | -0.06 | -15.38% | 30 | 997 | 37.50 | 20.20 | 0.00 | - | 25 | 18 |
| 0.28 | -0.01 | -3.45% | 5 | 8,851 | 40.00 | 24.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 11 | 5,961 | 42.50 | 19.80 | 0.00 | - | 1 | 52 |
| 0.18 | -0.01 | -5.26% | 13 | 1,724 | 45.00 | 33.91 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 100 | 5,889 | 47.50 | 35.80 | 0.00 | - | 25 | 0 |
| 0.14 | -0.01 | -6.67% | 2 | 7,949 | 50.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 11 | 3,266 | 55.00 | 44.30 | 0.00 | - | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 22 | 5,876 | 60.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 4,566 | 65.00 | 42.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 56 | 2,641 | 70.00 | 51.19 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 84 | 6,457 | 75.00 | 50.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 42 | 19,366 | 80.00 | 69.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.