Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.90 | 0.00 | - | 15 | 948 | 2.50 | 0.13 | 0.00 | - | 40 | 6,829 |
5.90 | 0.00 | - | 97 | 885 | 5.00 | 0.61 | 0.00 | - | 83 | 32,137 |
4.35 | 0.00 | - | 97 | 1,605 | 7.50 | 1.44 | 0.00 | - | 298 | 96,048 |
3.20 | 0.00 | - | 909 | 36,237 | 10.00 | 2.64 | 0.00 | - | 5,506 | 57,708 |
2.33 | 0.00 | - | 846 | 20,207 | 12.50 | 4.25 | 0.00 | - | 93 | 36,471 |
1.72 | 0.00 | - | 3,135 | 26,649 | 15.00 | 6.05 | 0.00 | - | 398 | 30,602 |
1.28 | 0.00 | - | 82 | 8,153 | 17.50 | 8.25 | 0.00 | - | 49 | 12,526 |
1.01 | 0.00 | - | 397 | 30,981 | 20.00 | 10.25 | 0.00 | - | 10 | 21,343 |
0.75 | 0.00 | - | 287 | 14,081 | 22.50 | 13.35 | 0.00 | - | 145 | 4,674 |
0.63 | 0.00 | - | 3,224 | 13,498 | 25.00 | 16.00 | 0.00 | - | 1 | 1,883 |
0.49 | 0.00 | - | 3,351 | 6,488 | 27.50 | 18.55 | 0.00 | - | 1 | 453 |
0.45 | 0.00 | - | 926 | 13,452 | 30.00 | 20.83 | 0.00 | - | 2 | 82 |
0.36 | 0.00 | - | 23 | 1,952 | 32.50 | 23.47 | 0.00 | - | 1 | 1 |
0.27 | 0.00 | - | 826 | 5,739 | 35.00 | 22.90 | 0.00 | - | 101 | 0 |
0.25 | 0.00 | - | 15 | 686 | 37.50 | 26.90 | 0.00 | - | 1 | 25 |
0.21 | 0.00 | - | 534 | 9,655 | 40.00 | 29.80 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 5 | 5,929 | 42.50 | 19.80 | 0.00 | - | 1 | 52 |
0.18 | 0.00 | - | 2 | 1,728 | 45.00 | 33.91 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 11 | 5,651 | 47.50 | 35.80 | 0.00 | - | 25 | 0 |
0.11 | 0.00 | - | 24 | 9,974 | 50.00 | 39.30 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 509 | 2,064 | 55.00 | 44.30 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 1 | 4,877 | 60.00 | 37.00 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 5 | 4,184 | 65.00 | 42.00 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 4 | 2,254 | 70.00 | 51.19 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 5,781 | 75.00 | 50.20 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 373 | 18,696 | 80.00 | 69.40 | 0.00 | - | 1 | 0 |