Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.04 | 0.00 | - | 1 | 76 | 2.50 | 0.01 | 0.00 | - | 20 | 1,356 |
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 10 | 46 |
| 11.50 | -0.22 | -1.88% | 6 | 426 | 5.00 | 0.02 | 0.00 | - | 30 | 33,363 |
| 12.19 | 0.00 | - | 4 | 34 | 6.00 | 0.10 | +0.07 | +233.33% | 50 | 248 |
| 8.80 | 0.00 | - | 1 | 647 | 7.50 | 0.06 | -0.02 | -25.00% | 35 | 30,740 |
| 7.90 | 0.00 | - | 1 | 59 | 9.00 | 0.36 | 0.00 | - | 10 | 418 |
| 6.65 | +0.11 | +1.68% | 16 | 3,662 | 10.00 | 0.20 | +0.01 | +5.26% | 62 | 34,095 |
| 5.70 | -0.20 | -3.39% | 104 | 795 | 11.00 | 0.31 | +0.02 | +6.90% | 15 | 3,262 |
| 4.57 | -0.08 | -1.72% | 15 | 4,228 | 12.50 | 0.60 | +0.03 | +5.26% | 1,534 | 7,394 |
| 3.60 | +0.14 | +4.05% | 55 | 1,062 | 14.00 | 1.04 | -0.04 | -3.70% | 21 | 1,133 |
| 3.02 | +0.09 | +3.07% | 18 | 7,692 | 15.00 | 1.50 | +0.08 | +5.63% | 83 | 12,001 |
| 2.50 | -0.02 | -0.79% | 71 | 2,718 | 16.00 | 2.00 | -0.01 | -0.50% | 289 | 2,132 |
| 1.76 | -0.02 | -1.12% | 146 | 2,721 | 17.50 | 2.82 | +0.07 | +2.55% | 21 | 4,391 |
| 1.30 | -0.10 | -7.14% | 56 | 991 | 19.00 | 3.85 | -0.05 | -1.28% | 5 | 260 |
| 1.10 | +0.02 | +1.85% | 49 | 8,730 | 20.00 | 4.55 | 0.00 | - | 1,003 | 1,844 |
| 0.90 | -0.10 | -10.00% | 45 | 1,735 | 21.00 | 5.15 | 0.00 | - | 6 | 1,300 |
| 0.65 | -0.10 | -13.33% | 72 | 2,448 | 22.50 | 6.40 | 0.00 | - | 19 | 258 |
| 0.49 | -0.03 | -5.77% | 6 | 356 | 24.00 | 8.00 | +0.30 | +3.90% | 1 | 16 |
| 0.47 | 0.00 | - | 7 | 3,121 | 25.00 | 7.40 | 0.00 | - | 1 | 69 |
| 0.37 | +0.02 | +5.71% | 2 | 1,094 | 26.00 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 16 | 1,069 | 27.50 | 13.00 | 0.00 | - | 2 | 37 |
| 0.20 | -0.02 | -9.09% | 6 | 376 | 29.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 4,451 | 30.00 | 12.86 | 0.00 | - | 1 | 162 |
| 0.15 | -0.05 | -25.00% | 1 | 1,721 | 32.50 | 18.10 | 0.00 | - | 1 | 0 |
| 0.12 | -0.18 | -60.00% | 5 | 3,570 | 35.00 | 17.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 2,478 | 37.50 | 25.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.