Mercados españoles cerrados en 2 hrs 30 min
IBEX 35
10.900,30 -200,50 (-1,81%) Euro Stoxx 50
4.948,56 -32,53 (-0,65%) Dólar/Euro
1,0702 -0,0023 (-0,21%) Petróleo Brent
88,60 +0,20 (+0,23%) Oro
2.318,30 -39,40 (-1,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240920C00002500 | 2024-04-23 3:37PM EDT | 2.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| RIVN240920C00005000 | 2024-04-26 3:46PM EDT | 5.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| RIVN240920C00007500 | 2024-04-29 2:58PM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 37 | 991 | 0.00% |
| RIVN240920C00010000 | 2024-04-29 3:01PM EDT | 10.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 141 | 7,540 | 3.13% |
| RIVN240920C00012500 | 2024-04-29 2:14PM EDT | 12.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 291 | 4,882 | 12.50% |
| RIVN240920C00015000 | 2024-04-29 2:48PM EDT | 15.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 707 | 7,907 | 25.00% |
| RIVN240920C00017500 | 2024-04-29 3:59PM EDT | 17.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 53 | 1,379 | 25.00% |
| RIVN240920C00020000 | 2024-04-29 3:55PM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 55 | 3,065 | 25.00% |
| RIVN240920C00022500 | 2024-04-29 1:17PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 25.00% |
| RIVN240920C00025000 | 2024-04-29 11:47AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3,249 | 25.00% |
| RIVN240920C00027500 | 2024-04-24 10:06AM EDT | 27.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 600 | 50.00% |
| RIVN240920C00030000 | 2024-04-29 10:03AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 6,865 | 50.00% |
| RIVN240920C00032500 | 2024-04-29 1:20PM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 215 | 425 | 50.00% |
| RIVN240920C00035000 | 2024-04-25 10:11AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 1,507 | 50.00% |
| RIVN240920C00037500 | 2024-04-29 12:50PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 3,554 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240920P00002500 | 2024-04-29 12:08PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 384 | 1,594 | 50.00% |
| RIVN240920P00005000 | 2024-04-29 10:38AM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5,897 | 18,640 | 25.00% |
| RIVN240920P00007500 | 2024-04-29 3:47PM EDT | 7.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 67 | 10,257 | 12.50% |
| RIVN240920P00010000 | 2024-04-29 2:14PM EDT | 10.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 332 | 11,398 | 0.00% |
| RIVN240920P00012500 | 2024-04-29 2:49PM EDT | 12.50 | 4.11 | 0.00 | 0.00 | 0.00 | - | 21 | 1,690 | 0.00% |
| RIVN240920P00015000 | 2024-04-29 2:16PM EDT | 15.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8,926 | 0.00% |
| RIVN240920P00017500 | 2024-04-25 3:11PM EDT | 17.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6,396 | 0.00% |
| RIVN240920P00020000 | 2024-04-16 10:18AM EDT | 20.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2,121 | 0.00% |
| RIVN240920P00022500 | 2024-04-29 1:10PM EDT | 22.50 | 13.23 | 0.00 | 0.00 | 0.00 | - | 140 | 629 | 0.00% |
| RIVN240920P00025000 | 2024-04-24 2:56PM EDT | 25.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 600 | 180 | 0.00% |
| RIVN240920P00027500 | 2024-04-02 9:57AM EDT | 27.50 | 17.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RIVN240920P00030000 | 2024-04-02 9:37AM EDT | 30.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RIVN240920P00032500 | 2024-04-11 10:34AM EDT | 32.50 | 22.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.