Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.512,80 +801,45 (+1,30%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.24 | 0.00 | - | 2 | 19 | 2.50 | 0.01 | -0.01 | -50.00% | 1 | 462 |
| 13.40 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 4 | 231 |
| 11.00 | 0.00 | - | 20 | 50 | 5.00 | 0.06 | 0.00 | - | 2 | 1,043 |
| 11.12 | 0.00 | - | 2 | 29 | 6.00 | 0.01 | 0.00 | - | 1 | 233 |
| 8.95 | +0.25 | +2.87% | 7 | 861 | 7.50 | 0.02 | 0.00 | - | 10 | 9,162 |
| 9.40 | 0.00 | - | - | 0 | 8.00 | 0.01 | 0.00 | - | - | 1 |
| 7.04 | 0.00 | - | 5 | 464 | 9.00 | 0.02 | +0.01 | +100.00% | 31 | 2,200 |
| 6.35 | -0.45 | -6.62% | 7 | 6,365 | 10.00 | 0.04 | 0.00 | - | 133 | 22,931 |
| 5.31 | -0.09 | -1.67% | 46 | 2,690 | 11.00 | 0.06 | 0.00 | - | 108 | 2,629 |
| 5.60 | 0.00 | - | - | 1 | 11.50 | 0.09 | 0.00 | - | 5 | 5 |
| 4.35 | -0.20 | -4.40% | 10 | 4 | 12.00 | 0.11 | 0.00 | - | 4 | 12 |
| 3.90 | 0.00 | - | 35 | 21,696 | 12.50 | 0.15 | +0.02 | +15.38% | 264 | 23,366 |
| 3.74 | +0.25 | +7.16% | 21 | 134 | 13.00 | 0.18 | -0.07 | -28.00% | 42 | 1,227 |
| 3.06 | +0.01 | +0.33% | 50 | 46 | 13.50 | 0.27 | +0.03 | +12.50% | 80 | 67 |
| 2.64 | -0.01 | -0.38% | 45 | 3,333 | 14.00 | 0.37 | 0.00 | - | 169 | 21,064 |
| 2.30 | -0.15 | -6.12% | 17 | 3 | 14.50 | 0.50 | +0.07 | +16.28% | 48 | 183 |
| 1.95 | -0.06 | -2.99% | 122 | 23,954 | 15.00 | 0.68 | -0.04 | -5.56% | 307 | 19,049 |
| 1.66 | -0.12 | -6.74% | 10 | 66 | 15.50 | 0.88 | +0.05 | +6.02% | 35 | 206 |
| 1.38 | -0.06 | -4.17% | 231 | 6,848 | 16.00 | 1.13 | -0.02 | -1.74% | 118 | 4,733 |
| 1.14 | -0.06 | -5.00% | 961 | 560 | 16.50 | 1.27 | -0.13 | -9.29% | 139 | 197 |
| 0.95 | -0.06 | -5.94% | 347 | 721 | 17.00 | 1.70 | -0.03 | -1.73% | 34 | 1,988 |
| 0.78 | -0.07 | -8.24% | 567 | 18,788 | 17.50 | 2.01 | -0.03 | -1.47% | 72 | 6,523 |
| 0.64 | -0.05 | -7.25% | 213 | 1,000 | 18.00 | 2.24 | -0.18 | -7.44% | 1 | 133 |
| 0.56 | -0.03 | -5.08% | 65 | 1,090 | 18.50 | 2.77 | +0.26 | +10.36% | 2 | 91 |
| 0.42 | -0.08 | -16.00% | 209 | 15,118 | 19.00 | 3.17 | +0.16 | +5.32% | 5 | 6,660 |
| 0.38 | -0.10 | -20.83% | 14 | 94 | 19.50 | 3.41 | 0.00 | - | 3 | 3 |
| 0.28 | -0.02 | -6.67% | 1,190 | 40,767 | 20.00 | 4.03 | 0.00 | - | 2 | 1,022 |
| 0.24 | -0.04 | -14.29% | 9 | 93 | 20.50 | 4.00 | 0.00 | - | - | - |
| 0.19 | -0.07 | -26.92% | 45 | 1,401 | 21.00 | 4.16 | 0.00 | - | 1 | 19 |
| 0.19 | -0.03 | -13.64% | 5 | 15 | 21.50 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 34 | 315 | 22.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 91 | 1,963 | 22.50 | 5.60 | 0.00 | - | 106 | 53 |
| 0.12 | -0.13 | -52.00% | 3 | 44 | 23.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 73 | 1,179 | 24.00 | 6.90 | 0.00 | - | 5 | 3 |
| 0.07 | 0.00 | - | 1,039 | 7,701 | 25.00 | 8.10 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 30 | 912 | 26.00 | 9.09 | 0.00 | - | 2 | 2 |
| 0.04 | -0.01 | -20.00% | 1 | 1,857 | 27.50 | 10.20 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 14 | 174 | 29.00 | 14.62 | 0.00 | - | 15 | 8 |
| 0.03 | +0.01 | +50.00% | 563 | 11,293 | 30.00 | 12.60 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. Todos los derechos reservados.