Mercados españoles cerrados
S&P 500
5.078,56 -37,61 (-0,74%) Nasdaq
15.842,62 -140,46 (-0,88%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0688 -0,0037 (-0,34%) Petróleo Brent
87,91 -0,49 (-0,55%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:45AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240719C00002500 | 2024-04-29 9:39AM EDT | 2.50 | 6.88 | 6.55 | 6.65 | 0.00 | - | 1 | 18 | 166.41% |
| RIVN240719C00005000 | 2024-04-29 1:28PM EDT | 5.00 | 4.55 | 4.20 | 4.30 | 0.00 | - | 4 | 64 | 111.33% |
| RIVN240719C00007500 | 2024-04-29 3:16PM EDT | 7.50 | 2.60 | 2.32 | 2.39 | 0.00 | - | 6 | 1,123 | 95.61% |
| RIVN240719C00010000 | 2024-04-30 9:54AM EDT | 10.00 | 1.19 | 1.12 | 1.14 | -0.12 | -9.16% | 58 | 13,697 | 88.48% |
| RIVN240719C00012500 | 2024-04-30 11:25AM EDT | 12.50 | 0.54 | 0.52 | 0.55 | -0.07 | -11.48% | 49 | 18,096 | 87.89% |
| RIVN240719C00015000 | 2024-04-30 10:41AM EDT | 15.00 | 0.29 | 0.26 | 0.28 | -0.02 | -6.45% | 13 | 6,658 | 89.65% |
| RIVN240719C00017500 | 2024-04-30 11:07AM EDT | 17.50 | 0.16 | 0.15 | 0.16 | 0.00 | - | 9 | 7,009 | 92.97% |
| RIVN240719C00020000 | 2024-04-29 3:39PM EDT | 20.00 | 0.11 | 0.08 | 0.12 | 0.00 | - | 21 | 3,519 | 97.27% |
| RIVN240719C00022500 | 2024-04-29 11:38AM EDT | 22.50 | 0.07 | 0.05 | 0.08 | 0.00 | - | 74 | 1,064 | 99.61% |
| RIVN240719C00025000 | 2024-04-30 10:11AM EDT | 25.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 224 | 941 | 102.34% |
| RIVN240719C00027500 | 2024-04-29 2:11PM EDT | 27.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 104 | 542 | 108.59% |
| RIVN240719C00030000 | 2024-04-26 12:38PM EDT | 30.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 932 | 112.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240719P00002500 | 2024-04-29 10:11AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 84 | 211 | 135.94% |
| RIVN240719P00005000 | 2024-04-29 3:57PM EDT | 5.00 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 10 | 1,715 | 100.78% |
| RIVN240719P00007500 | 2024-04-30 10:08AM EDT | 7.50 | 0.70 | 0.71 | 0.72 | +0.03 | +4.48% | 3 | 8,788 | 87.30% |
| RIVN240719P00010000 | 2024-04-30 9:34AM EDT | 10.00 | 1.96 | 1.97 | 1.99 | +0.10 | +5.38% | 2 | 13,646 | 81.15% |
| RIVN240719P00012500 | 2024-04-29 3:01PM EDT | 12.50 | 3.68 | 3.85 | 3.90 | 0.00 | - | 2 | 16,056 | 78.13% |
| RIVN240719P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 6.00 | 6.10 | 6.15 | 0.00 | - | 1 | 633 | 76.76% |
| RIVN240719P00017500 | 2024-04-29 12:36PM EDT | 17.50 | 8.34 | 8.45 | 8.55 | 0.00 | - | 1 | 5,308 | 67.19% |
| RIVN240719P00020000 | 2024-04-25 12:45PM EDT | 20.00 | 11.50 | 10.90 | 11.00 | 0.00 | - | 2 | 12 | 77.34% |
| RIVN240719P00022500 | 2024-03-20 10:00AM EDT | 22.50 | 11.47 | 13.65 | 14.10 | 0.00 | - | 3 | 0 | 145.70% |
| RIVN240719P00025000 | 2024-02-20 10:30AM EDT | 25.00 | 9.75 | 13.75 | 13.90 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.