Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.664,86 -81,25 (-0,13%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -1.00 | -14.08% | 1 | 3 | 5.00 | 0.01 | 0.00 | - | 7 | 27 |
| 5.85 | 0.00 | - | 1 | 1 | 5.50 | 0.01 | 0.00 | - | 13 | 50 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 80 | 282 |
| 5.89 | 0.00 | - | 6 | 5 | 6.50 | 0.02 | 0.00 | - | 24 | 354 |
| - | - | - | - | - | 7.00 | 0.03 | -0.01 | -25.00% | 40 | 457 |
| 3.57 | -0.75 | -17.36% | 10 | 7 | 7.50 | 0.03 | 0.00 | - | 4 | 310 |
| 2.96 | -0.54 | -15.43% | 3 | 7 | 8.00 | 0.05 | 0.00 | - | 51 | 390 |
| 2.50 | -0.20 | -7.41% | 33 | 40 | 8.50 | 0.07 | 0.00 | - | 112 | 1,280 |
| 2.04 | -0.28 | -12.07% | 359 | 164 | 9.00 | 0.12 | +0.01 | +9.09% | 73 | 1,936 |
| 1.83 | -0.18 | -8.96% | 1 | 247 | 9.50 | 0.20 | 0.00 | - | 247 | 1,232 |
| 1.20 | -0.37 | -23.57% | 52 | 1,515 | 10.00 | 0.35 | +0.04 | +12.90% | 650 | 12,592 |
| 0.94 | -0.32 | -25.40% | 559 | 4,772 | 10.50 | 0.54 | +0.06 | +12.50% | 567 | 832 |
| 0.66 | -0.20 | -23.26% | 1,134 | 1,771 | 11.00 | 0.79 | +0.09 | +12.86% | 732 | 6,058 |
| 0.50 | -0.12 | -19.35% | 1,607 | 6,900 | 11.50 | 1.09 | +0.12 | +12.37% | 1,087 | 483 |
| 0.36 | -0.11 | -23.40% | 2,559 | 5,958 | 12.00 | 1.43 | +0.16 | +12.60% | 130 | 576 |
| 0.26 | -0.08 | -23.53% | 702 | 7,163 | 12.50 | 1.86 | +0.26 | +16.25% | 14 | 161 |
| 0.18 | -0.07 | -28.00% | 935 | 8,217 | 13.00 | 2.31 | +0.24 | +11.59% | 192 | 216 |
| 0.13 | -0.07 | -35.00% | 64 | 1,080 | 13.50 | 2.50 | +0.96 | +62.34% | 18 | 20 |
| 0.10 | -0.04 | -28.57% | 788 | 2,286 | 14.00 | 3.15 | +0.94 | +42.53% | 7 | 30 |
| 0.07 | -0.06 | -46.15% | 32 | 274 | 14.50 | 4.00 | 0.00 | - | 8 | 33 |
| 0.06 | -0.06 | -50.00% | 348 | 8,025 | 15.00 | 4.08 | +0.29 | +7.65% | 12 | 83 |
| 0.07 | -0.03 | -30.00% | 10 | 39 | 15.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 4 | 501 | 16.00 | 4.65 | 0.00 | - | 37 | 27 |
| 0.03 | -0.03 | -50.00% | 100 | 2 | 16.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 78 | 407 | 17.00 | 5.45 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 160 | 132 | 17.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 722 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 4 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.