Mercados españoles cerrados

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14,53-0,21 (-1,42%)
A partir del 02:24PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
9.40-1.08-10.31%1124.00-----
6.650.00-14165.000.010.00-727
5.300.00-115.500.010.00-281331
-----6.000.010.00-4587
7.71-0.34-4.22%3056.500.010.00-23642
-----7.000.010.00-321,081
7.700.00-2417.500.010.00-1001,034
7.290.00-6288.000.010.00-341,006
5.850.00-47878.500.010.00-103,190
5.59+0.14+2.57%714149.000.010.00-13,635
3.85-1.10-22.22%611,5419.500.010.00-593,311
4.18-0.58-12.18%373,96110.000.010.00-37718,237
4.10-0.14-3.30%2976,89410.500.010.00-9913,598
3.60-0.19-5.01%37719,93511.000.010.00-2,51715,481
3.05-0.15-4.69%46426,58211.500.01-0.01-50.00%1,29515,219
2.50-0.32-11.35%5,51713,41312.000.01-0.02-66.67%6,9449,617
1.96-0.36-15.52%72212,37612.500.01-0.06-85.71%11,5247,490
1.45-0.38-20.77%2,55911,33313.000.02-0.11-78.57%14,8647,861
1.06-0.36-25.35%5,5721,83613.500.06-0.17-70.83%13,3544,905
0.65-0.48-42.48%32,3686,85514.000.18-0.21-53.85%16,2189,284
0.38-0.45-54.22%18,2603,95414.500.40-0.18-31.03%5,3215,092
0.20-0.43-68.25%20,42914,99715.000.73-0.11-13.10%3,5516,295
0.12-0.33-75.00%8,4825,58715.50-----
0.07-0.26-76.47%19,10113,84616.001.58+0.03+1.94%3192,050
0.06-0.19-76.00%2,1393,77816.50-----
0.04-0.15-78.95%4,4695,56217.002.57+0.10+4.05%39132
0.02-0.12-85.71%3,0572,72317.50-----
0.03-0.09-81.82%3,34711,87818.00-----
0.02-0.06-75.00%1,9805,10519.00-----
0.02-0.03-60.00%4,8529,91420.00-----
0.01-0.02-66.67%9913,41821.00-----