Mercados españoles cerrados
S&P 500
5.471,51 -6,39 (-0,12%) Nasdaq
17.837,43 +32,27 (+0,18%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,12 +0,87 (+1,02%) Bitcoin EUR
57.695,56 +737,23 (+1,29%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:24PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | -1.08 | -10.31% | 1 | 12 | 4.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 14 | 16 | 5.00 | 0.01 | 0.00 | - | 7 | 27 |
| 5.30 | 0.00 | - | 1 | 1 | 5.50 | 0.01 | 0.00 | - | 281 | 331 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 4 | 587 |
| 7.71 | -0.34 | -4.22% | 30 | 5 | 6.50 | 0.01 | 0.00 | - | 23 | 642 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 32 | 1,081 |
| 7.70 | 0.00 | - | 2 | 41 | 7.50 | 0.01 | 0.00 | - | 100 | 1,034 |
| 7.29 | 0.00 | - | 6 | 28 | 8.00 | 0.01 | 0.00 | - | 34 | 1,006 |
| 5.85 | 0.00 | - | 47 | 87 | 8.50 | 0.01 | 0.00 | - | 10 | 3,190 |
| 5.59 | +0.14 | +2.57% | 71 | 414 | 9.00 | 0.01 | 0.00 | - | 1 | 3,635 |
| 3.85 | -1.10 | -22.22% | 61 | 1,541 | 9.50 | 0.01 | 0.00 | - | 59 | 3,311 |
| 4.18 | -0.58 | -12.18% | 37 | 3,961 | 10.00 | 0.01 | 0.00 | - | 377 | 18,237 |
| 4.10 | -0.14 | -3.30% | 297 | 6,894 | 10.50 | 0.01 | 0.00 | - | 99 | 13,598 |
| 3.60 | -0.19 | -5.01% | 377 | 19,935 | 11.00 | 0.01 | 0.00 | - | 2,517 | 15,481 |
| 3.05 | -0.15 | -4.69% | 464 | 26,582 | 11.50 | 0.01 | -0.01 | -50.00% | 1,295 | 15,219 |
| 2.50 | -0.32 | -11.35% | 5,517 | 13,413 | 12.00 | 0.01 | -0.02 | -66.67% | 6,944 | 9,617 |
| 1.96 | -0.36 | -15.52% | 722 | 12,376 | 12.50 | 0.01 | -0.06 | -85.71% | 11,524 | 7,490 |
| 1.45 | -0.38 | -20.77% | 2,559 | 11,333 | 13.00 | 0.02 | -0.11 | -78.57% | 14,864 | 7,861 |
| 1.06 | -0.36 | -25.35% | 5,572 | 1,836 | 13.50 | 0.06 | -0.17 | -70.83% | 13,354 | 4,905 |
| 0.65 | -0.48 | -42.48% | 32,368 | 6,855 | 14.00 | 0.18 | -0.21 | -53.85% | 16,218 | 9,284 |
| 0.38 | -0.45 | -54.22% | 18,260 | 3,954 | 14.50 | 0.40 | -0.18 | -31.03% | 5,321 | 5,092 |
| 0.20 | -0.43 | -68.25% | 20,429 | 14,997 | 15.00 | 0.73 | -0.11 | -13.10% | 3,551 | 6,295 |
| 0.12 | -0.33 | -75.00% | 8,482 | 5,587 | 15.50 | - | - | - | - | - |
| 0.07 | -0.26 | -76.47% | 19,101 | 13,846 | 16.00 | 1.58 | +0.03 | +1.94% | 319 | 2,050 |
| 0.06 | -0.19 | -76.00% | 2,139 | 3,778 | 16.50 | - | - | - | - | - |
| 0.04 | -0.15 | -78.95% | 4,469 | 5,562 | 17.00 | 2.57 | +0.10 | +4.05% | 39 | 132 |
| 0.02 | -0.12 | -85.71% | 3,057 | 2,723 | 17.50 | - | - | - | - | - |
| 0.03 | -0.09 | -81.82% | 3,347 | 11,878 | 18.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 1,980 | 5,105 | 19.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 4,852 | 9,914 | 20.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 991 | 3,418 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.