Mercados españoles cerrados en 6 hrs 44 min
IBEX 35
10.990,70 -110,10 (-0,99%) Euro Stoxx 50
4.965,10 -15,99 (-0,32%) Dólar/Euro
1,0703 -0,0022 (-0,20%) Petróleo Brent
88,50 +0,10 (+0,11%) Oro
2.325,40 -32,30 (-1,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00002500 | 2024-04-29 10:38AM EDT | 2.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN240621C00005000 | 2024-04-29 3:10PM EDT | 5.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RIVN240621C00007500 | 2024-04-29 3:59PM EDT | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.00% |
| RIVN240621C00010000 | 2024-04-29 3:56PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5,005 | 0 | 6.25% |
| RIVN240621C00012500 | 2024-04-29 3:57PM EDT | 12.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 25.00% |
| RIVN240621C00015000 | 2024-04-29 3:54PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,090 | 0 | 25.00% |
| RIVN240621C00017500 | 2024-04-29 3:27PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 50.00% |
| RIVN240621C00020000 | 2024-04-29 3:57PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| RIVN240621C00022500 | 2024-04-29 3:06PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| RIVN240621C00025000 | 2024-04-29 2:57PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 50.00% |
| RIVN240621C00027500 | 2024-04-26 1:04PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| RIVN240621C00030000 | 2024-04-29 3:10PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| RIVN240621C00032500 | 2024-04-29 12:09PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RIVN240621C00035000 | 2024-04-29 3:45PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RIVN240621C00037500 | 2024-04-26 10:24AM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RIVN240621C00040000 | 2024-04-29 12:36PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00002500 | 2024-04-25 12:05PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN240621P00005000 | 2024-04-29 12:04PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIVN240621P00007500 | 2024-04-29 3:59PM EDT | 7.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,609 | 0 | 12.50% |
| RIVN240621P00010000 | 2024-04-29 3:49PM EDT | 10.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 0.00% |
| RIVN240621P00012500 | 2024-04-29 2:48PM EDT | 12.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RIVN240621P00015000 | 2024-04-29 3:41PM EDT | 15.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| RIVN240621P00017500 | 2024-04-29 1:36PM EDT | 17.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RIVN240621P00020000 | 2024-04-29 10:53AM EDT | 20.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00022500 | 2024-04-24 2:56PM EDT | 22.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| RIVN240621P00025000 | 2024-04-17 3:57PM EDT | 25.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00027500 | 2024-04-08 9:57AM EDT | 27.50 | 17.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00032500 | 2024-04-19 9:30AM EDT | 32.50 | 23.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00035000 | 2024-01-29 3:04PM EDT | 35.00 | 19.20 | 23.60 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00037500 | 2023-11-10 11:04AM EDT | 37.50 | 21.50 | 18.45 | 18.85 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00040000 | 2023-12-29 1:39PM EDT | 40.00 | 17.03 | 23.55 | 24.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.