Mercados españoles cerrados
S&P 500
5.188,56 +0,86 (+0,02%) Nasdaq
16.300,51 -32,05 (-0,20%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,71 +0,55 (+0,66%) Bitcoin EUR
57.670,56 -1.097,52 (-1,87%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:28PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -0.17 | -2.90% | 1 | 2 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 60 | 55 |
| - | - | - | - | - | 5.00 | 0.02 | -0.02 | -50.00% | 24 | 388 |
| 4.55 | 0.00 | - | 3 | 3 | 5.50 | 0.03 | 0.00 | - | 100 | 131 |
| 4.32 | 0.00 | - | 20 | 53 | 6.00 | 0.04 | -0.04 | -50.00% | 45 | 655 |
| 3.40 | +0.78 | +29.77% | 24 | 5 | 6.50 | 0.03 | -0.06 | -66.67% | 155 | 1,524 |
| 2.93 | -0.47 | -13.82% | 1 | 19 | 7.00 | 0.05 | -0.07 | -58.33% | 66 | 805 |
| 3.30 | 0.00 | - | 2 | 19 | 7.50 | 0.07 | -0.13 | -65.00% | 48 | 706 |
| 2.30 | -0.12 | -4.96% | 35 | 138 | 8.00 | 0.14 | -0.15 | -51.72% | 651 | 5,139 |
| 1.65 | -0.40 | -19.51% | 7 | 279 | 8.50 | 0.18 | -0.26 | -59.09% | 309 | 673 |
| 1.46 | -0.45 | -23.56% | 201 | 1,935 | 9.00 | 0.28 | -0.32 | -53.33% | 2,056 | 5,723 |
| 1.10 | -0.54 | -32.93% | 91 | 669 | 9.50 | 0.45 | -0.33 | -42.31% | 167 | 975 |
| 0.81 | -0.52 | -39.10% | 818 | 1,155 | 10.00 | 0.63 | -0.42 | -40.00% | 211 | 648 |
| 0.65 | -0.49 | -42.98% | 517 | 965 | 10.50 | 0.90 | -0.40 | -30.77% | 28 | 348 |
| 0.43 | -0.51 | -54.84% | 387 | 1,573 | 11.00 | 1.31 | -0.22 | -14.38% | 9 | 52 |
| 0.30 | -0.47 | -61.04% | 192 | 668 | 11.50 | 1.70 | -0.24 | -12.37% | 15 | 49 |
| 0.23 | -0.42 | -64.62% | 1,112 | 1,942 | 12.00 | 2.09 | -0.31 | -12.92% | 3 | 21 |
| 0.19 | -0.35 | -64.81% | 189 | 1,149 | 12.50 | 2.57 | -0.43 | -14.33% | 9 | 30 |
| 0.12 | -0.33 | -70.21% | 422 | 468 | 13.00 | 3.03 | 0.00 | - | 2 | 6 |
| 0.10 | -0.28 | -73.68% | 83 | 432 | 13.50 | 4.20 | +0.25 | +6.33% | 1 | 13 |
| 0.09 | -0.23 | -71.87% | 159 | 530 | 14.00 | 3.95 | +0.12 | +3.13% | 1 | 21 |
| 0.05 | -0.25 | -83.33% | 21 | 88 | 14.50 | 4.45 | 0.00 | - | 1 | 2 |
| 0.07 | -0.18 | -72.00% | 42 | 1,175 | 15.00 | 5.60 | +0.65 | +13.13% | 1 | 19 |
| 0.20 | 0.00 | - | 86 | 220 | 15.50 | 5.57 | 0.00 | - | 16 | 12 |
| 0.05 | -0.11 | -68.75% | 5 | 390 | 16.00 | 6.30 | 0.00 | - | 2 | 11 |
| 0.03 | -0.10 | -76.92% | 2 | 228 | 17.00 | 6.90 | 0.00 | - | 1 | 6 |
| 0.11 | 0.00 | - | 200 | 168 | 17.50 | 8.70 | 0.00 | - | 10 | 13 |
| 0.10 | 0.00 | - | 25 | 348 | 18.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 10 | 329 | 19.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 10 | 135 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.