Mercados españoles abiertos en 8 hrs 33 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.022,72 -1.458,29 (-2,49%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 13 | 2.50 | 0.01 | 0.00 | - | 1 | 195 |
| 7.16 | +0.11 | +1.56% | 3 | 1 | 3.00 | - | - | - | - | - |
| 5.30 | +0.60 | +12.77% | 12 | 1 | 4.50 | 0.23 | 0.00 | - | 1 | 1 |
| 5.10 | -0.20 | -3.77% | 223 | 272 | 5.00 | 0.01 | -0.01 | -50.00% | 1,613 | 12,853 |
| - | - | - | - | - | 5.50 | 0.01 | -0.01 | -50.00% | 1,323 | 2,526 |
| 3.25 | 0.00 | - | - | 1 | 6.00 | 0.02 | -0.02 | -50.00% | 82 | 608 |
| 3.40 | -0.55 | -13.92% | 3 | 12 | 6.50 | 0.01 | -0.04 | -80.00% | 30 | 1,948 |
| 2.65 | -0.74 | -21.83% | 10 | 34 | 7.00 | 0.02 | -0.06 | -75.00% | 276 | 749 |
| 2.71 | -0.02 | -0.73% | 90 | 887 | 7.50 | 0.03 | -0.10 | -76.92% | 1,273 | 14,424 |
| 2.27 | -0.23 | -9.20% | 90 | 578 | 8.00 | 0.04 | -0.15 | -78.95% | 2,191 | 10,920 |
| 1.83 | -0.21 | -10.29% | 167 | 4,865 | 8.50 | 0.07 | -0.22 | -75.86% | 1,993 | 2,336 |
| 1.35 | -0.35 | -20.59% | 1,005 | 8,270 | 9.00 | 0.11 | -0.33 | -75.00% | 6,804 | 12,851 |
| 0.96 | -0.44 | -31.43% | 2,246 | 7,336 | 9.50 | 0.18 | -0.45 | -71.43% | 4,451 | 1,660 |
| 0.60 | -0.56 | -48.28% | 8,206 | 39,287 | 10.00 | 0.34 | -0.52 | -60.47% | 12,146 | 24,841 |
| 0.36 | -0.56 | -60.87% | 7,234 | 8,923 | 10.50 | 0.59 | -0.58 | -49.57% | 1,017 | 935 |
| 0.22 | -0.52 | -70.27% | 6,249 | 18,962 | 11.00 | 0.93 | -0.53 | -36.30% | 257 | 400 |
| 0.12 | -0.50 | -80.65% | 1,847 | 2,873 | 11.50 | 1.48 | -0.37 | -20.00% | 52 | 217 |
| 0.08 | -0.42 | -84.00% | 2,023 | 10,214 | 12.00 | 1.90 | -0.29 | -13.24% | 92 | 146 |
| 0.05 | -0.34 | -87.18% | 2,292 | 38,848 | 12.50 | 2.37 | -0.27 | -10.23% | 181 | 5,147 |
| 0.03 | -0.29 | -90.62% | 656 | 2,025 | 13.00 | 3.05 | 0.00 | - | 84 | 110 |
| 0.03 | -0.23 | -88.46% | 180 | 1,108 | 13.50 | - | - | - | - | - |
| 0.02 | -0.19 | -90.48% | 340 | 5,442 | 14.00 | - | - | - | - | - |
| 0.03 | -0.14 | -82.35% | 147 | 318 | 14.50 | 4.30 | -1.05 | -19.63% | 1 | 1 |
| 0.01 | -0.14 | -93.33% | 2,994 | 29,049 | 15.00 | 5.15 | +0.14 | +2.79% | 19 | 2,420 |
| 0.03 | -0.08 | -72.73% | 64 | 712 | 16.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 6 | 468 | 17.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 334 | 29,756 | 17.50 | 7.38 | -0.07 | -0.94% | 24 | 709 |
| 0.01 | -0.05 | -83.33% | 173 | 6,082 | 20.00 | 10.45 | -0.51 | -4.65% | 6 | 6 |
| 0.01 | -0.03 | -75.00% | 5 | 2,167 | 22.50 | 12.95 | +1.00 | +8.37% | 6 | 0 |
| 0.03 | 0.00 | - | 202 | 3,091 | 25.00 | 9.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 1,740 | 27.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 1,068 | 30.00 | 19.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.