Mercados españoles cerrados en 6 mins
IBEX 35
11.151,60 +70,70 (+0,64%) Euro Stoxx 50
5.041,80 +25,70 (+0,51%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,21 +0,05 (+0,06%) Oro
2.321,90 -2,30 (-0,10%) Bitcoin EUR
57.659,54 -1.769,76 (-2,98%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:24AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | - | 30 | 4.00 | 0.15 | 0.00 | - | 1 | 34 |
| 4.95 | +0.51 | +11.49% | 2 | 5 | 4.50 | 0.04 | 0.00 | - | - | 13 |
| 4.43 | -0.87 | -16.42% | 2 | 88 | 5.00 | 0.01 | 0.00 | - | 134 | 850 |
| 3.99 | -0.66 | -14.19% | 20 | 4 | 5.50 | 0.01 | 0.00 | - | 897 | 8,502 |
| 3.90 | -0.70 | -15.22% | 1 | 38 | 6.00 | 0.01 | -0.01 | -50.00% | 52 | 5,253 |
| 3.00 | -0.70 | -18.92% | 4 | 35 | 6.50 | 0.01 | -0.01 | -50.00% | 46 | 5,078 |
| 2.65 | -0.65 | -19.70% | 16 | 712 | 7.00 | 0.01 | -0.03 | -75.00% | 1,204 | 3,663 |
| 2.25 | -0.43 | -16.04% | 36 | 181 | 7.50 | 0.01 | -0.07 | -87.50% | 1,307 | 6,522 |
| 1.90 | -0.55 | -22.45% | 56 | 1,137 | 8.00 | 0.02 | -0.12 | -92.31% | 7,196 | 12,333 |
| 1.34 | -0.70 | -34.31% | 425 | 3,008 | 8.50 | 0.02 | -0.21 | -91.30% | 3,280 | 9,855 |
| 0.91 | -0.72 | -44.17% | 7,140 | 18,934 | 9.00 | 0.04 | -0.34 | -89.47% | 8,415 | 17,626 |
| 0.50 | -0.82 | -62.12% | 13,023 | 11,740 | 9.50 | 0.12 | -0.45 | -78.95% | 6,120 | 8,057 |
| 0.21 | -0.86 | -81.13% | 10,833 | 12,613 | 10.00 | 0.34 | -0.46 | -57.50% | 6,559 | 10,471 |
| 0.08 | -0.76 | -91.57% | 7,195 | 13,617 | 10.50 | 0.68 | -0.38 | -35.85% | 1,429 | 5,972 |
| 0.04 | -0.60 | -95.24% | 4,526 | 15,748 | 11.00 | 1.22 | -0.18 | -12.86% | 518 | 11,519 |
| 0.01 | -0.49 | -98.00% | 3,245 | 16,936 | 11.50 | 1.69 | -0.25 | -12.89% | 278 | 504 |
| 0.02 | -0.37 | -94.87% | 3,110 | 15,143 | 12.00 | 2.11 | 0.00 | - | 137 | 354 |
| 0.01 | -0.28 | -96.55% | 1,484 | 8,604 | 12.50 | 2.68 | +0.16 | +6.35% | 43 | 559 |
| 0.01 | -0.19 | -95.00% | 1,227 | 11,408 | 13.00 | 3.32 | +0.37 | +12.54% | 4 | 538 |
| 0.01 | -0.17 | -94.44% | 470 | 4,403 | 13.50 | 4.15 | +0.65 | +18.57% | 2 | 41 |
| 0.01 | -0.13 | -92.86% | 741 | 7,879 | 14.00 | 4.44 | +0.74 | +20.00% | 7 | 61 |
| 0.01 | -0.10 | -90.91% | 430 | 1,605 | 14.50 | 5.00 | +0.60 | +13.64% | 3 | 16 |
| 0.01 | -0.08 | -88.89% | 682 | 9,641 | 15.00 | 5.47 | +0.62 | +12.78% | 68 | 122 |
| 0.01 | -0.06 | -85.71% | 155 | 2,750 | 15.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 71 | 2,113 | 16.00 | 5.80 | 0.00 | - | 5 | 9 |
| 0.01 | -0.04 | -80.00% | 194 | 1,377 | 16.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 1,451 | 17.00 | 6.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 514 | 730 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,358 | 18.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 929 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2,726 | 2,159 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,100 | 1,143 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.