Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.708,66 +1.218,73 (+1,95%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802C00021000 | 2024-07-26 3:09PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 72 | 3,359 | 93.75% |
| RIVN240809C00021000 | 2024-07-26 3:39PM EDT | 2024-08-09 | 0.13 | 0.11 | 0.14 | -0.04 | -23.53% | 590 | 530 | 94.53% |
| RIVN240816C00021000 | 2024-07-26 3:11PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.20 | -0.07 | -26.92% | 45 | 1,401 | 85.94% |
| RIVN240823C00021000 | 2024-07-26 11:52AM EDT | 2024-08-23 | 0.32 | 0.24 | 0.27 | +0.03 | +10.34% | 91 | 190 | 81.05% |
| RIVN240830C00021000 | 2024-07-26 1:43PM EDT | 2024-08-30 | 0.33 | 0.31 | 0.51 | -0.13 | -28.26% | 3 | 106 | 84.57% |
| RIVN240920C00021000 | 2024-07-26 3:13PM EDT | 2024-09-20 | 0.57 | 0.50 | 0.56 | -0.05 | -8.06% | 109 | 705 | 73.44% |
| RIVN241018C00021000 | 2024-07-26 2:55PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.88 | -0.10 | -10.00% | 45 | 1,735 | 73.34% |
| RIVN241220C00021000 | 2024-07-26 3:42PM EDT | 2024-12-20 | 1.64 | 1.61 | 1.97 | -0.03 | -1.80% | 5 | 403 | 79.88% |
| RIVN250117C00021000 | 2024-07-26 12:20PM EDT | 2025-01-17 | 2.04 | 1.78 | 1.88 | +0.19 | +10.27% | 56 | 51 | 74.12% |
| RIVN250321C00021000 | 2024-07-25 3:45PM EDT | 2025-03-21 | 2.45 | 2.32 | 2.43 | 0.00 | - | 1 | 4 | 74.19% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802P00021000 | 2024-07-26 12:02PM EDT | 2024-08-02 | 4.19 | 3.85 | 5.15 | +0.59 | +16.39% | 1 | 22 | 180.86% |
| RIVN240809P00021000 | 2024-07-25 2:58PM EDT | 2024-08-09 | 4.67 | 4.35 | 5.20 | 0.00 | - | 40 | 54 | 133.79% |
| RIVN240816P00021000 | 2024-07-22 2:50PM EDT | 2024-08-16 | 4.16 | 3.90 | 6.00 | 0.00 | - | 1 | 19 | 82.03% |
| RIVN240823P00021000 | 2024-07-26 12:44PM EDT | 2024-08-23 | 4.60 | 4.25 | 5.05 | -1.00 | -17.86% | 6 | 2 | 81.64% |
| RIVN240920P00021000 | 2024-07-17 12:28PM EDT | 2024-09-20 | 4.70 | 4.20 | 5.40 | 0.00 | - | - | 1 | 77.54% |
| RIVN241018P00021000 | 2024-07-25 10:28AM EDT | 2024-10-18 | 5.15 | 5.45 | 5.55 | 0.00 | - | 6 | 1,300 | 67.38% |
| RIVN241220P00021000 | 2024-07-24 10:05AM EDT | 2024-12-20 | 6.15 | 6.10 | 7.20 | 0.00 | - | 16 | 104 | 81.64% |
| RIVN250117P00021000 | 2024-07-22 3:36PM EDT | 2025-01-17 | 5.80 | 6.25 | 6.40 | 0.00 | - | - | 6 | 67.29% |
| RIVN250321P00021000 | 2024-07-19 12:09PM EDT | 2025-03-21 | 6.70 | 6.70 | 6.85 | 0.00 | - | 1 | 1 | 66.65% |
© 2024 Yahoo. Todos los derechos reservados.