Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240906C00013000 | 2024-08-30 3:58PM EDT | 2024-09-06 | 1.20 | 1.19 | 1.26 | -0.02 | -1.64% | 650 | 793 | 65.23% |
RIVN240913C00013000 | 2024-08-30 12:31PM EDT | 2024-09-13 | 1.18 | 1.14 | 1.78 | -0.57 | -32.57% | 6 | 979 | 75.00% |
RIVN240920C00013000 | 2024-08-30 3:58PM EDT | 2024-09-20 | 1.47 | 1.46 | 1.68 | -0.11 | -6.96% | 422 | 812 | 70.70% |
RIVN240927C00013000 | 2024-08-30 1:57PM EDT | 2024-09-27 | 1.46 | 1.35 | 1.80 | -0.30 | -17.05% | 8 | 408 | 61.13% |
RIVN241004C00013000 | 2024-08-30 3:51PM EDT | 2024-10-04 | 1.74 | 1.50 | 2.16 | +0.09 | +5.45% | 1,107 | 480 | 71.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240906P00013000 | 2024-08-30 3:57PM EDT | 2024-09-06 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 1,291 | 4,152 | 60.16% |
RIVN240913P00013000 | 2024-08-30 3:05PM EDT | 2024-09-13 | 0.25 | 0.20 | 0.22 | -0.03 | -10.71% | 492 | 469 | 60.55% |
RIVN240920P00013000 | 2024-08-30 3:41PM EDT | 2024-09-20 | 0.34 | 0.31 | 0.33 | -0.04 | -10.53% | 399 | 937 | 59.57% |
RIVN240927P00013000 | 2024-08-30 3:48PM EDT | 2024-09-27 | 0.46 | 0.42 | 0.45 | +0.05 | +12.20% | 181 | 374 | 60.45% |
RIVN241004P00013000 | 2024-08-30 3:53PM EDT | 2024-10-04 | 0.55 | 0.53 | 0.79 | -0.03 | -5.17% | 718 | 249 | 68.95% |