Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.631,86 +387,93 (+0,61%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531C00004000 | 2024-05-24 3:03PM EDT | 2024-05-31 | 6.30 | 5.40 | 7.00 | -0.85 | -11.89% | 5 | 5 | 764.84% |
| RIOT240607C00004000 | 2024-05-07 1:33PM EDT | 2024-06-07 | 6.30 | 5.90 | 8.40 | 0.00 | - | - | 1 | 591.41% |
| RIOT240621C00004000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 5.80 | 5.40 | 8.00 | 0.00 | - | 1 | 1,950 | 303.91% |
| RIOT240628C00004000 | 2024-05-20 9:47AM EDT | 2024-06-28 | 6.00 | 5.40 | 7.00 | 0.00 | - | 1 | 1 | 342.19% |
| RIOT240920C00004000 | 2024-05-23 3:00PM EDT | 2024-09-20 | 6.10 | 6.45 | 7.10 | 0.00 | - | 1 | 22 | 157.81% |
| RIOT241220C00004000 | 2024-05-14 9:31AM EDT | 2024-12-20 | 5.71 | 6.60 | 7.40 | 0.00 | - | 1 | 2 | 139.65% |
| RIOT250117C00004000 | 2024-05-24 1:50PM EDT | 2025-01-17 | 6.85 | 6.60 | 6.85 | +0.30 | +4.58% | 31 | 1,050 | 106.84% |
| RIOT260116C00004000 | 2024-05-24 1:50PM EDT | 2026-01-16 | 7.63 | 7.25 | 7.80 | +0.23 | +3.11% | 33 | 301 | 108.59% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531P00004000 | 2024-05-09 2:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 115 | 275.00% |
| RIOT240621P00004000 | 2024-05-16 2:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 532 | 165.63% |
| RIOT240920P00004000 | 2024-05-23 1:35PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.09 | 0.00 | - | 12 | 141 | 96.88% |
| RIOT241220P00004000 | 2024-05-20 11:53AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.72 | 0.00 | - | 2 | 12 | 114.26% |
| RIOT250117P00004000 | 2024-05-24 3:20PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.26 | -0.02 | -8.00% | 1 | 3,468 | 93.75% |
| RIOT260116P00004000 | 2024-05-23 1:06PM EDT | 2026-01-16 | 0.80 | 0.75 | 0.83 | 0.00 | - | 720 | 1,085 | 90.72% |
© 2024 Yahoo. Todos los derechos reservados.