Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.587,34 +128,11 (+0,21%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524C00011000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.19 | 0.19 | 0.20 | -0.02 | -9.52% | 6,357 | 7,245 | 92.97% |
| RIOT240531C00011000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.34 | 0.30 | 0.35 | -0.02 | -5.56% | 1,135 | 1,393 | 84.77% |
| RIOT240607C00011000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 0.50 | 0.47 | 0.51 | +0.01 | +2.04% | 104 | 1,005 | 87.70% |
| RIOT240614C00011000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 0.63 | 0.61 | 0.65 | -0.03 | -4.55% | 86 | 246 | 89.06% |
| RIOT240621C00011000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.75 | 0.71 | 0.75 | 0.00 | - | 1,082 | 7,294 | 87.89% |
| RIOT240628C00011000 | 2024-05-17 1:43PM EDT | 2024-06-28 | 0.97 | 0.85 | 0.90 | +0.06 | +6.59% | 37 | 140 | 91.02% |
| RIOT240920C00011000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 1.87 | 1.84 | 1.89 | +0.02 | +1.08% | 366 | 3,032 | 94.63% |
| RIOT241220C00011000 | 2024-05-17 3:40PM EDT | 2024-12-20 | 2.65 | 2.57 | 2.85 | +0.07 | +2.71% | 186 | 1,109 | 99.95% |
| RIOT250117C00011000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 3.05 | 2.79 | 3.05 | +0.25 | +8.93% | 32 | 870 | 100.73% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00011000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.08 | 1.09 | 1.35 | -0.07 | -6.09% | 470 | 1,022 | 110.94% |
| RIOT240531P00011000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 1.25 | 1.25 | 1.49 | -0.04 | -3.10% | 39 | 390 | 99.22% |
| RIOT240607P00011000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 1.40 | 1.39 | 1.47 | -0.06 | -4.11% | 47 | 145 | 87.70% |
| RIOT240614P00011000 | 2024-05-17 12:17PM EDT | 2024-06-14 | 1.26 | 1.40 | 1.64 | -0.34 | -21.25% | 7 | 62 | 84.38% |
| RIOT240621P00011000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.63 | 1.63 | 1.67 | -0.04 | -2.40% | 480 | 2,083 | 86.23% |
| RIOT240628P00011000 | 2024-05-17 3:10PM EDT | 2024-06-28 | 1.70 | 1.70 | 1.82 | -0.10 | -5.56% | 1 | 78 | 86.91% |
| RIOT240920P00011000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 2.62 | 2.48 | 2.70 | -0.05 | -1.87% | 50 | 2,971 | 85.45% |
| RIOT241220P00011000 | 2024-05-15 10:13AM EDT | 2024-12-20 | 3.30 | 3.15 | 3.50 | 0.00 | - | 1 | 361 | 89.16% |
| RIOT250117P00011000 | 2024-05-17 11:29AM EDT | 2025-01-17 | 3.20 | 3.35 | 3.45 | -0.15 | -4.48% | 2 | 1,407 | 86.28% |
© 2024 Yahoo. Todos los derechos reservados.