Mercados españoles cerrados en 8 hrs 20 min
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0771 +0,0055 (+0,52%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,90 -3,70 (-0,16%) Bitcoin EUR
58.792,66 +1.849,49 (+3,25%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240705C00009000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4,014 | 0 | 0.00% |
| RIOT240712C00009000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| RIOT240719C00009000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| RIOT240726C00009000 | 2024-06-28 1:44PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| RIOT240802C00009000 | 2024-06-28 3:55PM EDT | 2024-08-02 | 1.04 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| RIOT240816C00009000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.00% |
| RIOT240920C00009000 | 2024-06-28 2:26PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| RIOT241220C00009000 | 2024-06-28 3:54PM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| RIOT250117C00009000 | 2024-06-28 2:23PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240705P00009000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,370 | 0 | 6.25% |
| RIOT240712P00009000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 3.13% |
| RIOT240719P00009000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 3.13% |
| RIOT240726P00009000 | 2024-06-28 3:54PM EDT | 2024-07-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| RIOT240802P00009000 | 2024-06-28 3:54PM EDT | 2024-08-02 | 0.82 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| RIOT240809P00009000 | 2024-06-28 3:58PM EDT | 2024-08-09 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RIOT240816P00009000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 1.56% |
| RIOT240920P00009000 | 2024-06-28 3:52PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| RIOT241220P00009000 | 2024-06-28 9:59AM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| RIOT250117P00009000 | 2024-06-28 2:56PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.