Mercados españoles cerrados en 5 hrs 39 min
IBEX 35
11.121,00 +2,10 (+0,02%) Euro Stoxx 50
4.951,49 +15,52 (+0,31%) Dólar/Euro
1,0693 -0,0023 (-0,21%) Petróleo Brent
85,67 +0,66 (+0,78%) Oro
2.328,20 -2,60 (-0,11%) Bitcoin EUR
57.426,29 +377,98 (+0,66%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:8.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628C00008000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 1.21 | 1.15 | 1.40 | 0.00 | - | 17 | 101 | 140.63% |
| RIOT240705C00008000 | 2024-06-25 1:15PM EDT | 2024-07-05 | 1.37 | 1.25 | 1.49 | +0.22 | +19.13% | 18 | 89 | 103.13% |
| RIOT240712C00008000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 1.40 | 1.15 | 1.52 | 0.00 | - | 3 | 37 | 72.27% |
| RIOT240719C00008000 | 2024-06-25 1:49PM EDT | 2024-07-19 | 1.50 | 1.38 | 1.65 | +0.03 | +2.04% | 19 | 345 | 87.89% |
| RIOT240726C00008000 | 2024-06-25 3:58PM EDT | 2024-07-26 | 1.32 | 1.42 | 1.80 | 0.00 | - | 13 | 10 | 88.67% |
| RIOT240802C00008000 | 2024-06-25 11:46AM EDT | 2024-08-02 | 1.84 | 1.43 | 1.86 | 0.00 | - | 15 | 28 | 83.79% |
| RIOT240816C00008000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 1.87 | 1.83 | 2.00 | 0.00 | - | 25 | 49 | 95.12% |
| RIOT240920C00008000 | 2024-06-25 3:43PM EDT | 2024-09-20 | 2.20 | 2.20 | 2.43 | 0.00 | - | 26 | 6,710 | 99.41% |
| RIOT241220C00008000 | 2024-06-25 3:49PM EDT | 2024-12-20 | 2.89 | 2.87 | 3.35 | 0.00 | - | 39 | 2,394 | 105.27% |
| RIOT250117C00008000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.15 | -0.08 | -2.56% | 18 | 5,030 | 96.39% |
| RIOT260116C00008000 | 2024-06-25 3:45PM EDT | 2026-01-16 | 4.64 | 4.60 | 4.90 | 0.00 | - | 279 | 3,003 | 102.98% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628P00008000 | 2024-06-25 2:47PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 274 | 1,443 | 93.75% |
| RIOT240705P00008000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 252 | 1,252 | 71.88% |
| RIOT240712P00008000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 0.14 | 0.13 | 0.14 | 0.00 | - | 30 | 1,566 | 72.27% |
| RIOT240719P00008000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 255 | 2,789 | 72.66% |
| RIOT240726P00008000 | 2024-06-25 3:12PM EDT | 2024-07-26 | 0.29 | 0.29 | 0.32 | 0.00 | - | 28 | 828 | 76.17% |
| RIOT240802P00008000 | 2024-06-25 3:45PM EDT | 2024-08-02 | 0.41 | 0.40 | 0.49 | 0.00 | - | 46 | 218 | 83.79% |
| RIOT240816P00008000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 0.57 | 0.56 | 0.58 | 0.00 | - | 1,368 | 558 | 82.62% |
| RIOT240920P00008000 | 2024-06-25 3:24PM EDT | 2024-09-20 | 0.88 | 0.87 | 0.94 | 0.00 | - | 41 | 3,067 | 85.84% |
| RIOT241220P00008000 | 2024-06-25 1:06PM EDT | 2024-12-20 | 1.50 | 1.47 | 1.52 | 0.00 | - | 7 | 778 | 86.52% |
| RIOT250117P00008000 | 2024-06-25 3:48PM EDT | 2025-01-17 | 1.63 | 1.60 | 1.65 | -0.06 | -3.55% | 31 | 1,870 | 85.94% |
| RIOT260116P00008000 | 2024-06-24 3:47PM EDT | 2026-01-16 | 2.88 | 2.84 | 2.95 | 0.00 | - | 4 | 2,189 | 84.67% |
© 2024 Yahoo. Todos los derechos reservados.