Mercados españoles abiertos en 13 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0765 +0,0050 (+0,46%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.802,05 +2.286,64 (+4,05%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240705C00007000 | 2024-06-27 9:57AM EDT | 2024-07-05 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240712C00007000 | 2024-06-24 1:16PM EDT | 2024-07-12 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240719C00007000 | 2024-06-28 10:33AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIOT240726C00007000 | 2024-06-28 11:30AM EDT | 2024-07-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240802C00007000 | 2024-06-21 1:08PM EDT | 2024-08-02 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIOT240816C00007000 | 2024-06-27 11:24AM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT240920C00007000 | 2024-06-28 12:11PM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RIOT241220C00007000 | 2024-06-28 11:56AM EDT | 2024-12-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT250117C00007000 | 2024-06-28 1:47PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240705P00007000 | 2024-06-28 3:47PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| RIOT240712P00007000 | 2024-06-28 2:04PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RIOT240719P00007000 | 2024-06-28 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| RIOT240726P00007000 | 2024-06-28 12:41PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RIOT240802P00007000 | 2024-06-28 11:43AM EDT | 2024-08-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIOT240809P00007000 | 2024-06-28 1:54PM EDT | 2024-08-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RIOT240816P00007000 | 2024-06-28 1:12PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RIOT240920P00007000 | 2024-06-28 2:21PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RIOT241220P00007000 | 2024-06-28 1:27PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RIOT250117P00007000 | 2024-06-28 1:33PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.