Mercados españoles cerrados en 5 hrs 35 min
IBEX 35
11.111,00 -7,90 (-0,07%) Euro Stoxx 50
4.947,94 +11,97 (+0,24%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,67 +0,66 (+0,78%) Oro
2.329,10 -1,70 (-0,07%) Bitcoin EUR
57.446,79 -89,52 (-0,16%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:5.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628C00005000 | 2024-06-24 10:43AM EDT | 2024-06-28 | 4.50 | 4.05 | 4.75 | 0.00 | - | 24 | 29 | 570.31% |
| RIOT240705C00005000 | 2024-06-20 10:31AM EDT | 2024-07-05 | 6.00 | 3.95 | 4.45 | 0.00 | - | 8 | 56 | 50.00% |
| RIOT240712C00005000 | 2024-06-25 3:37PM EDT | 2024-07-12 | 4.20 | 4.15 | 4.45 | 0.00 | - | 10 | 25 | 198.44% |
| RIOT240719C00005000 | 2024-06-12 9:59AM EDT | 2024-07-19 | 5.45 | 4.15 | 4.35 | 0.00 | - | 4 | 10 | 143.75% |
| RIOT240920C00005000 | 2024-06-24 12:33PM EDT | 2024-09-20 | 4.50 | 4.35 | 5.10 | 0.00 | - | 1 | 179 | 148.05% |
| RIOT241220C00005000 | 2024-06-24 9:33AM EDT | 2024-12-20 | 4.95 | 4.60 | 5.75 | 0.00 | - | 1 | 21 | 137.50% |
| RIOT250117C00005000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 4.84 | 4.75 | 4.90 | +0.04 | +0.83% | 25 | 1,966 | 103.52% |
| RIOT260116C00005000 | 2024-06-25 3:42PM EDT | 2026-01-16 | 5.80 | 5.75 | 5.90 | 0.00 | - | 45 | 1,162 | 103.03% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628P00005000 | 2024-06-24 9:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 287.50% |
| RIOT240705P00005000 | 2024-06-14 10:04AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 10 | 156.25% |
| RIOT240719P00005000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 95 | 114 | 98.44% |
| RIOT240920P00005000 | 2024-06-24 1:26PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.14 | 0.00 | - | 41 | 2,254 | 91.80% |
| RIOT241220P00005000 | 2024-06-25 2:37PM EDT | 2024-12-20 | 0.35 | 0.33 | 0.38 | 0.00 | - | 2 | 248 | 89.26% |
| RIOT250117P00005000 | 2024-06-25 11:49AM EDT | 2025-01-17 | 0.43 | 0.41 | 0.45 | -0.02 | -4.44% | 17 | 4,069 | 88.96% |
| RIOT260116P00005000 | 2024-06-25 2:55PM EDT | 2026-01-16 | 1.20 | 1.20 | 1.30 | 0.00 | - | 3 | 2,957 | 87.99% |
© 2024 Yahoo. Todos los derechos reservados.