Mercados españoles cerrados en 5 hrs 32 min
IBEX 35
11.108,30 -10,60 (-0,10%) Euro Stoxx 50
4.946,73 +10,76 (+0,22%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,67 +0,66 (+0,78%) Oro
2.328,30 -2,50 (-0,11%) Bitcoin EUR
57.401,20 -136,31 (-0,24%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628C00020000 | 2024-06-24 11:16AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,609 | 325.00% |
| RIOT240705C00020000 | 2024-06-25 10:29AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 328 | 175.00% |
| RIOT240712C00020000 | 2024-06-25 12:30PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.03 | 0.00 | - | 93 | 259 | 159.38% |
| RIOT240719C00020000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 51 | 6,252 | 142.19% |
| RIOT240726C00020000 | 2024-06-25 2:13PM EDT | 2024-07-26 | 0.05 | 0.01 | 0.20 | 0.00 | - | 10 | 634 | 155.08% |
| RIOT240802C00020000 | 2024-06-24 2:12PM EDT | 2024-08-02 | 0.07 | 0.04 | 0.14 | 0.00 | - | 4 | 1,527 | 135.94% |
| RIOT240920C00020000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 0.38 | 0.38 | 0.40 | 0.00 | - | 404 | 68,167 | 125.20% |
| RIOT241220C00020000 | 2024-06-25 3:44PM EDT | 2024-12-20 | 0.79 | 0.75 | 0.79 | 0.00 | - | 446 | 4,115 | 108.01% |
| RIOT250117C00020000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 0.96 | 0.95 | 0.99 | 0.00 | - | 695 | 22,844 | 109.08% |
| RIOT260116C00020000 | 2024-06-25 3:37PM EDT | 2026-01-16 | 2.60 | 2.50 | 2.70 | 0.00 | - | 99 | 4,290 | 102.49% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240705P00020000 | 2024-06-18 9:47AM EDT | 2024-07-05 | 9.50 | 9.75 | 11.85 | 0.00 | - | - | 0 | 100.00% |
| RIOT240712P00020000 | 2024-06-20 3:21PM EDT | 2024-07-12 | 9.60 | 10.40 | 10.95 | 0.00 | - | 4 | 2 | 225.00% |
| RIOT240719P00020000 | 2024-06-18 9:48AM EDT | 2024-07-19 | 9.50 | 10.45 | 12.45 | 0.00 | - | 1 | 3 | 278.13% |
| RIOT240920P00020000 | 2024-06-17 1:33PM EDT | 2024-09-20 | 9.70 | 10.90 | 11.70 | 0.00 | - | 10 | 315 | 134.57% |
| RIOT241220P00020000 | 2024-06-13 1:27PM EDT | 2024-12-20 | 10.02 | 10.40 | 11.95 | 0.00 | - | 20 | 182 | 86.72% |
| RIOT250117P00020000 | 2024-06-21 9:31AM EDT | 2025-01-17 | 10.77 | 10.50 | 12.00 | 0.00 | - | 2 | 2,098 | 84.86% |
| RIOT260116P00020000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 12.55 | 11.55 | 13.05 | 0.00 | - | 1 | 1,159 | 78.27% |
© 2024 Yahoo. Todos los derechos reservados.