Mercados españoles cerrados en 5 hrs 39 min
IBEX 35
11.122,40 +3,50 (+0,03%) Euro Stoxx 50
4.952,14 +16,17 (+0,33%) Dólar/Euro
1,0693 -0,0023 (-0,21%) Petróleo Brent
85,65 +0,64 (+0,75%) Oro
2.328,20 -2,60 (-0,11%) Bitcoin EUR
57.426,29 +377,98 (+0,66%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628C00017000 | 2024-06-24 3:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 411 | 262.50% |
| RIOT240705C00017000 | 2024-06-25 3:34PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.11 | 0.00 | - | 35 | 344 | 203.13% |
| RIOT240712C00017000 | 2024-06-25 1:16PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.16 | 0.00 | - | 13 | 552 | 168.75% |
| RIOT240719C00017000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.10 | -0.02 | -28.57% | 1 | 787 | 132.81% |
| RIOT240726C00017000 | 2024-06-25 3:29PM EDT | 2024-07-26 | 0.06 | 0.03 | 0.11 | 0.00 | - | 4 | 152 | 120.31% |
| RIOT240802C00017000 | 2024-06-25 3:30PM EDT | 2024-08-02 | 0.12 | 0.11 | 0.13 | 0.00 | - | 106 | 588 | 121.09% |
| RIOT240816C00017000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.23 | 0.00 | - | 9 | 69 | 115.82% |
| RIOT240920C00017000 | 2024-06-25 1:05PM EDT | 2024-09-20 | 0.51 | 0.47 | 0.51 | 0.00 | - | 35 | 3,588 | 116.11% |
| RIOT241220C00017000 | 2024-06-25 2:51PM EDT | 2024-12-20 | 0.98 | 0.91 | 1.04 | 0.00 | - | 63 | 1,058 | 104.30% |
| RIOT250117C00017000 | 2024-06-25 2:01PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.19 | -0.04 | -3.36% | 32 | 10,607 | 103.71% |
| RIOT260116C00017000 | 2024-06-25 10:58AM EDT | 2026-01-16 | 2.92 | 2.80 | 2.97 | 0.00 | - | 12 | 4,027 | 100.93% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628P00017000 | 2024-06-25 3:43PM EDT | 2024-06-28 | 7.85 | 6.75 | 8.15 | 0.00 | - | 1 | 30 | 564.06% |
| RIOT240719P00017000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 7.46 | 7.50 | 8.90 | 0.00 | - | 37 | 33 | 207.42% |
| RIOT240726P00017000 | 2024-06-14 2:45PM EDT | 2024-07-26 | 6.63 | 7.75 | 8.15 | 0.00 | - | - | 1 | 141.02% |
| RIOT240816P00017000 | 2024-06-21 3:52PM EDT | 2024-08-16 | 7.58 | 7.85 | 8.90 | 0.00 | - | 36 | 37 | 158.40% |
| RIOT240920P00017000 | 2024-06-10 12:56PM EDT | 2024-09-20 | 7.52 | 8.05 | 8.25 | 0.00 | - | 555 | 1,293 | 104.69% |
| RIOT241220P00017000 | 2024-06-14 11:12AM EDT | 2024-12-20 | 7.40 | 8.25 | 9.00 | 0.00 | - | 5 | 13 | 97.66% |
| RIOT250117P00017000 | 2024-06-14 9:42AM EDT | 2025-01-17 | 7.44 | 8.45 | 9.55 | 0.00 | - | 1 | 2,218 | 105.96% |
| RIOT260116P00017000 | 2024-06-17 1:34PM EDT | 2026-01-16 | 9.50 | 9.65 | 9.90 | 0.00 | - | 1 | 224 | 81.10% |
© 2024 Yahoo. Todos los derechos reservados.