Mercados españoles cerrados en 7 hrs 55 min
IBEX 35
11.125,30 +181,60 (+1,66%) Euro Stoxx 50
4.971,06 +77,04 (+1,57%) Dólar/Euro
1,0760 +0,0044 (+0,41%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.334,00 -5,60 (-0,24%) Bitcoin EUR
58.798,43 +1.659,92 (+2,91%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240705C00016000 | 2024-06-28 11:02AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RIOT240712C00016000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RIOT240719C00016000 | 2024-06-28 12:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| RIOT240726C00016000 | 2024-06-28 2:16PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RIOT240802C00016000 | 2024-06-27 1:40PM EDT | 2024-08-02 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RIOT240816C00016000 | 2024-06-28 9:35AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240920C00016000 | 2024-06-28 2:40PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| RIOT241220C00016000 | 2024-06-28 3:16PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| RIOT250117C00016000 | 2024-06-28 3:30PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240705P00016000 | 2024-06-24 2:17PM EDT | 2024-07-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240712P00016000 | 2024-06-26 10:24AM EDT | 2024-07-12 | 6.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240719P00016000 | 2024-06-28 11:34AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RIOT240726P00016000 | 2024-06-24 9:46AM EDT | 2024-07-26 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240816P00016000 | 2024-06-28 11:34AM EDT | 2024-08-16 | 7.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RIOT240920P00016000 | 2024-06-24 3:16PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT241220P00016000 | 2024-06-28 10:23AM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT250117P00016000 | 2024-05-09 10:09AM EDT | 2025-01-17 | 7.30 | 7.30 | 7.50 | 0.00 | - | 2 | 1 | 75.00% |
© 2024 Yahoo. Todos los derechos reservados.