Mercados españoles cerrados en 5 hrs 44 min
IBEX 35
11.115,90 -3,00 (-0,03%) Euro Stoxx 50
4.950,26 +14,29 (+0,29%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,66 +0,65 (+0,76%) Oro
2.328,30 -2,50 (-0,11%) Bitcoin EUR
57.397,55 +319,98 (+0,56%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628C00015000 | 2024-06-25 9:55AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 7,427 | 212.50% |
| RIOT240705C00015000 | 2024-06-25 3:06PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 97 | 590 | 131.25% |
| RIOT240712C00015000 | 2024-06-25 3:40PM EDT | 2024-07-12 | 0.04 | 0.03 | 0.07 | 0.00 | - | 52 | 302 | 128.13% |
| RIOT240719C00015000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 181 | 11,972 | 116.80% |
| RIOT240726C00015000 | 2024-06-25 2:59PM EDT | 2024-07-26 | 0.14 | 0.07 | 0.14 | 0.00 | - | 120 | 1,612 | 110.55% |
| RIOT240802C00015000 | 2024-06-25 10:44AM EDT | 2024-08-02 | 0.23 | 0.13 | 0.20 | 0.00 | - | 3 | 613 | 110.94% |
| RIOT240816C00015000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.28 | 0.24 | 0.31 | 0.00 | - | 139 | 406 | 109.18% |
| RIOT240920C00015000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 0.62 | 0.60 | 0.62 | 0.00 | - | 368 | 13,078 | 110.16% |
| RIOT241220C00015000 | 2024-06-25 3:30PM EDT | 2024-12-20 | 1.21 | 1.17 | 1.25 | 0.00 | - | 156 | 2,930 | 103.22% |
| RIOT250117C00015000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 1.38 | 1.35 | 1.40 | +0.01 | +0.73% | 999 | 21,784 | 102.15% |
| RIOT260116C00015000 | 2024-06-25 3:56PM EDT | 2026-01-16 | 3.15 | 3.05 | 3.25 | 0.00 | - | 18 | 6,546 | 100.49% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628P00015000 | 2024-06-25 3:08PM EDT | 2024-06-28 | 5.70 | 5.35 | 6.85 | 0.00 | - | 39 | 108 | 466.41% |
| RIOT240705P00015000 | 2024-06-21 2:52PM EDT | 2024-07-05 | 5.50 | 4.75 | 6.90 | 0.00 | - | 1 | 17 | 148.44% |
| RIOT240712P00015000 | 2024-06-24 2:52PM EDT | 2024-07-12 | 5.87 | 4.45 | 6.90 | 0.00 | - | 3 | 32 | 319.14% |
| RIOT240719P00015000 | 2024-06-25 1:07PM EDT | 2024-07-19 | 5.80 | 5.75 | 6.90 | -0.04 | -0.68% | 1 | 172 | 198.44% |
| RIOT240726P00015000 | 2024-06-21 2:52PM EDT | 2024-07-26 | 5.55 | 5.25 | 6.50 | 0.00 | - | 1 | 26 | 102.73% |
| RIOT240802P00015000 | 2024-06-25 3:08PM EDT | 2024-08-02 | 5.80 | 5.65 | 6.20 | 0.00 | - | 2 | 19 | 103.91% |
| RIOT240920P00015000 | 2024-06-25 3:54PM EDT | 2024-09-20 | 6.24 | 6.10 | 6.75 | 0.00 | - | 54 | 1,863 | 111.13% |
| RIOT241220P00015000 | 2024-06-20 10:29AM EDT | 2024-12-20 | 5.65 | 6.60 | 6.75 | 0.00 | - | 2 | 636 | 89.06% |
| RIOT250117P00015000 | 2024-06-25 1:08PM EDT | 2025-01-17 | 6.75 | 6.75 | 6.85 | +0.20 | +3.05% | 20 | 2,745 | 87.79% |
| RIOT260116P00015000 | 2024-06-21 9:33AM EDT | 2026-01-16 | 7.73 | 7.95 | 8.20 | 0.00 | - | 1 | 1,803 | 81.25% |
© 2024 Yahoo. Todos los derechos reservados.